Bradda Head Lithium Share Price | |
---|---|
Price | 1.50 |
Bid | 1.40 |
Ask | 1.60 |
Change | 0.00 (0.00%) |
Volume | 262,728 |
Open | 1.50 |
High | 1.50 |
Low | 1.50 |
Prev. Close | 1.50 |
Currency | GBX |
---|---|
Issue Country | VG |
Shares in Issue | 390.61m |
Market Capitalisation | £5.86m |
Market Size | 30,000 |
52 Week High | 5.60 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1.42 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 31,956 |
Sold Value | £N/A |
Vol. Bought | 130,772 |
Bought Value | £1.98k |
PE Ratio | -1.777199 |
Earnings | -0.844025 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:37:50 | 1.44 | 6,535 | Sell* | 1.40 | 1.60 | 94.10 | O Ordinary |
10-May-24 | 13:43:26 | 1.509 | 7,517 | Buy* | 1.40 | 1.60 | 113.43 | O Ordinary |
10-May-24 | 12:23:10 | 1.511 | 75,000 | Buy* | 1.40 | 1.60 | 1,133 | O Ordinary |
10-May-24 | 11:25:12 | 1.43 | 25,421 | Sell* | 1.40 | 1.60 | 363.52 | O Ordinary |
10-May-24 | 11:00:06 | 1.50 | 23,900 | Unknown* | 1.40 | 1.60 | 358.50 | UT Uncrossing Trade |
09-May-24 | 13:49:08 | 1.529 | 106,700 | Unknown* | 1.40 | 1.60 | 1,631 | O Ordinary Delayed publication Historical |
09-May-24 | 13:49:08 | 1.529 | -106,700 | Unknown* | 1.40 | 1.60 | -1,631 | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 09:00:14 | 1.50 | 76,100 | Unknown* | 1.40 | 1.60 | 1,142 | UT Uncrossing Trade |
10-May-24 | 08:42:35 | 1.514 | 48,255 | Buy* | 1.40 | 1.60 | 730.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 4.50 | GBX | 8,000,000 | 73,097,004 |
27-Jun-22 | 24-Jun-22 | Placing | Michael Alexander Borrelli held the position of Senior Independent Non-Executive Director at the time of this trade.Michael Alexander Borrelli | 8.37 | GBX | 27,680 | 343,329 |
27-Jun-22 | 21-Jun-22 | Placing | Euan William Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Euan William Jenkins | 9.00 | GBX | 100,000 | 2,198,934 |
27-Jun-22 | 22-Jun-22 | Placing | John Ian Stalker held the position of Non-Executive Chairman at the time of this trade.John Ian Stalker | 8.58 | GBX | 170,450 | 3,870,140 |
27-Jun-22 | 23-Jun-22 | Placing | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 8.48 | GBX | 117,600 | 65,097,004 |