The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,015.00
Bid: 4,015.00
Ask: 4,030.00
Change: 50.00 (1.26%)
Spread: 15.00 (0.374%)
Open: 3,945.00
High: 4,100.00
Low: 3,920.00
Prev. Close: 3,965.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bank Of Georgia Group Plc Ord 1p

Bank Of Georgia Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bank Of Georgia Group is listed in the Banking sector.

Bank Of Georgia Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BGEO.L. It has a market capitalisation of £1.82b, with approximately 45.21m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 2,850.00, hitting a high of 5,500.00, and a low of 2,650.00.

Bank of Georgia Group plc, a British-based banking and financial services company, operates as the leading bank in Georgia. Listed on the London Stock Exchange, the group offers a comprehensive range of banking services including retail, corporate, and investment banking, as well as wealth management. Bank of Georgia Group serves individuals, small and medium-sized enterprises (SMEs), and large corporates, contributing to the growth and development of Georgia's economy. With a focus on innovation, customer-centricity, and strong risk management, the group has established itself as a trusted and reliable banking partner in the region

Bank Of Georgia Group Share Price
Price 4,015.00
Bid 4,015.00
Ask 4,030.00
Change 50.00 (1.26%)
Volume 93,958
Open 3,945.00
High 4,100.00
Low 3,920.00
Prev. Close 3,965.00
Currency GBX
Issue Country GB
Shares in Issue 45.21m
Market Capitalisation £1.82b
Market Size 100
52 Week High 5,500.00
52 Week High Date 30-Apr-2024
52 Week Low 2,650.00
52 Week Low Date 06-Jul-2023
# Trades 578
Vol. Sold 32,836
Sold Value £1.32m
Vol. Bought 26,388
Bought Value £1.06m
PE Ratio 3.598681
Earnings 1,115.68667
Dividend 267.84414
Yield 6.671%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:234,015.00407Buy*4,015.004,030.0016.34kA Automatic Execution
24-May-2416:35:234,015.0033,313Unknown*4,015.004,030.001mUT Uncrossing Trade
24-May-2416:27:374,020.0076Sell*4,020.004,035.003,055A Automatic Execution
24-May-2416:27:374,020.0070Sell*4,020.004,035.002,814A Automatic Execution
24-May-2416:27:004,035.003Buy*4,025.004,035.00121.05O Ordinary
Trade was executed as an SI
24-May-2416:26:104,030.00192Buy*4,020.004,035.007,738A Automatic Execution
24-May-2416:26:104,030.0018Buy*4,020.004,035.00725.40A Automatic Execution
24-May-2416:26:104,030.008Buy*4,020.004,030.00322.40A Automatic Execution
24-May-2416:26:104,030.0017Buy*4,020.004,030.00685.10A Automatic Execution
24-May-2416:26:104,030.0014Buy*4,020.004,030.00564.20A Automatic Execution

Directors Deals for Bank Of Georgia Group (BGEO)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2419-Mar-24Exercise of OptionArchil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze0.00162,893478,059
16-Nov-2326-May-22BuyAlasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach1,489.00GBX17,500247,056
16-Nov-2327-May-22BuyAlasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach1,540.00GBX11,000247,056
12-Jun-2308-Jun-23Exercise of OptionArchil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze0.0029,985315,166
23-May-2319-May-23SellAlasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach3,350.00GBX4,821218,556
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.