Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:54 | 5,361.209 | 62 | Unknown* | 3,324 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 5,360.00 | 1,409 | Unknown* | 75.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 5,360.00 | 30 | Unknown* | 1,608 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:37 | 5,347.523 | 1,324 | Unknown* | 70.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 5,361.328 | 236 | Unknown* | 12.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 5,380.538 | 1 | Unknown* | 53.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 5,353.428 | 600 | Unknown* | 32.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 5,343.931 | 2,505 | Unknown* | 133.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:54 | 5,360.00 | 119 | Unknown* | 6,378 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:56 | 5,360.00 | 70 | Unknown* | 3,752 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:52 | 5,359.96 | 193 | Unknown* | 10.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:58 | 5,319.96 | 314 | Unknown* | 16.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:21 | 5,341.068 | 278 | Unknown* | 14.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:54:30 | 5,340.881 | 205 | Unknown* | 10.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:34 | 5,359.732 | 143 | Unknown* | 7,664 | O Ordinary Was reported as OTC |