focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Trades (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,105.00
Bid: 4,105.00
Ask: 4,115.00
Change: -80.00 (-1.91%)
Spread: 10.00 (0.244%)
Open: 4,185.00
High: 4,185.00
Low: 4,100.00
Prev. Close: 4,185.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2415:40:134,105.0038Sell*1,560A Automatic Execution
22-May-2415:40:134,110.00250Unknown*10.28kO Ordinary
Trade was executed as an SI
22-May-2415:40:134,110.00250Unknown*10.28kO Ordinary
Trade was executed as an SI
22-May-2415:40:134,110.0095Buy*3,905A Automatic Execution
22-May-2415:40:134,110.0042Buy*1,726A Automatic Execution
22-May-2415:40:134,110.0060Buy*2,466A Automatic Execution
22-May-2415:40:134,110.0045Buy*1,850A Automatic Execution
22-May-2415:40:134,110.0036Buy*1,480A Automatic Execution
22-May-2415:40:134,110.007Buy*287.70A Automatic Execution
22-May-2415:40:134,110.00100Buy*4,110A Automatic Execution
22-May-2415:40:134,105.0010Sell*410.50A Automatic Execution
22-May-2415:40:134,105.0075Sell*3,079A Automatic Execution
22-May-2415:40:134,105.00300Sell*12.32kA Automatic Execution
22-May-2415:40:134,105.0086Sell*3,530A Automatic Execution
22-May-2415:40:134,105.00100Sell*4,105A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.