Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 4,725.00

Bid: 4,705.00

Ask: 4,725.00

Change: -365.00 (-7.17%)

Spread: 20.00 (0.425%)

Open: 5,110.00

High: 5,120.00

Low: 4,595.00

Prev. Close: 5,090.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:48	4,710.00	0	Unknown*	4,705.00	4,725.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:23	4,725.00	29,023	Sell*	4,705.00	4,725.00	1m	UT Uncrossing Trade
03-May-24	16:29:57	4,705.00	107	Sell*	4,705.00	4,725.00	5,034	A Automatic Execution
03-May-24	16:29:51	4,705.00	49	Sell*	4,705.00	4,725.00	2,305	A Automatic Execution
03-May-24	16:29:51	4,705.00	17	Sell*	4,705.00	4,725.00	799.85	A Automatic Execution
03-May-24	16:29:51	4,705.00	33	Sell*	4,705.00	4,725.00	1,553	A Automatic Execution
03-May-24	16:29:51	4,705.00	33	Sell*	4,705.00	4,725.00	1,553	A Automatic Execution
03-May-24	16:29:51	4,710.00	10	Sell*	4,710.00	4,725.00	471.00	A Automatic Execution
03-May-24	16:29:51	4,710.00	9	Sell*	4,710.00	4,725.00	423.90	A Automatic Execution
03-May-24	16:29:47	4,710.00	17	Sell*	4,710.00	4,725.00	800.70	A Automatic Execution
03-May-24	16:29:47	4,710.00	40	Sell*	4,710.00	4,725.00	1,884	A Automatic Execution
03-May-24	16:29:47	4,710.00	94	Sell*	4,710.00	4,725.00	4,427	A Automatic Execution
03-May-24	16:29:47	4,710.00	45	Sell*	4,710.00	4,725.00	2,120	A Automatic Execution
03-May-24	16:29:36	4,723.35	21	Buy*	4,710.00	4,725.00	991.90	O Ordinary
03-May-24	16:29:34	4,710.00	11	Sell*	4,710.00	4,725.00	518.10	A Automatic Execution