Vanguard S&p 500 Ucits Share Price | |
---|---|
Price | 75.975 |
Bid | 72.18 |
Ask | 79.77 |
Change | -0.095 (-0.12%) |
Volume | 34,655 |
Open | 76.00 |
High | 76.41 |
Low | 75.82 |
Prev. Close | 76.07 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £75.98b |
Market Size | 0 |
52 Week High | 80.175 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 60.11 |
52 Week Low Date | 05-May-2023 |
# Trades | 585 |
---|---|
Vol. Sold | 3,759 |
Sold Value | £286.04k |
Vol. Bought | 26,376 |
Bought Value | £2.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:09:08 | 75.91 | 6 | Unknown* | 72.18 | 79.77 | 455.46 | O Ordinary Delayed publication |
02-May-24 | 15:07:31 | 75.9691 | 3,321 | Unknown* | 72.18 | 79.77 | 252.29k | O Ordinary Delayed publication |
02-May-24 | 15:06:07 | 75.97 | 21 | Unknown* | 72.18 | 79.77 | 1,595 | O Ordinary Delayed publication |
02-May-24 | 14:59:47 | 76.0885 | 78 | Unknown* | 72.18 | 79.77 | 5,935 | O Ordinary Delayed publication |
02-May-24 | 14:40:50 | 76.19 | 65 | Unknown* | 72.18 | 79.77 | 4,952 | O Ordinary Delayed publication |
02-May-24 | 14:11:37 | 76.2791 | 85 | Unknown* | 72.18 | 79.77 | 6,484 | O Ordinary Delayed publication |
02-May-24 | 13:51:02 | 76.27 | 30 | Unknown* | 72.18 | 79.77 | 2,288 | O Ordinary Delayed publication |
02-May-24 | 13:40:19 | 76.21 | 52 | Unknown* | 72.18 | 79.77 | 3,963 | O Ordinary Delayed publication |
02-May-24 | 13:38:35 | 76.23 | 15 | Unknown* | 72.18 | 79.77 | 1,143 | O Ordinary Delayed publication |
02-May-24 | 13:20:11 | 76.2494 | 27 | Unknown* | 72.18 | 79.77 | 2,059 | O Ordinary Delayed publication |