Angus Energy Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 1,453,570 |
Open | 0.375 |
High | 0.375 |
Low | 0.375 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £16.48m |
Market Size | 150,000 |
52 Week High | 1.725 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 333,703 |
Sold Value | £1.22k |
Vol. Bought | 1,119,867 |
Bought Value | £4.42k |
PE Ratio | 0.107759 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:40:45 | 0.40 | 1,400 | Buy* | 0.35 | 0.40 | 5.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:32:23 | 0.3675 | 7,648 | Sell* | 0.35 | 0.40 | 28.11 | O Ordinary |
26-Apr-24 | 11:16:15 | 0.38777 | 191,385 | Buy* | 0.35 | 0.40 | 742.13 | O Ordinary |
26-Apr-24 | 10:59:13 | 0.35 | 420 | Sell* | 0.35 | 0.40 | 1.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:13 | 0.35 | 1,638 | Sell* | 0.35 | 0.40 | 5.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:20:03 | 0.365 | 277,366 | Sell* | 0.35 | 0.40 | 1,012 | O Ordinary |
26-Apr-24 | 09:51:00 | 0.395 | 500,000 | Buy* | 0.35 | 0.40 | 1,975 | O Ordinary |
26-Apr-24 | 08:56:27 | 0.3995 | 250,312 | Buy* | 0.35 | 0.40 | 1,000.00 | O Ordinary |
26-Apr-24 | 08:55:09 | 0.38999 | 125,770 | Buy* | 0.35 | 0.40 | 490.49 | O Ordinary |
26-Apr-24 | 08:54:27 | 0.3625 | 44,413 | Sell* | 0.35 | 0.40 | 161.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |