George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angus Energy Share Trades (ANGS)

Angus Energy Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.375

Bid: 0.35

Ask: 0.40

Change: 0.00 (0.00%)

Spread: 0.05 (14.286%)

Open: 0.375

High: 0.375

Low: 0.375

Prev. Close: 0.375

ANGS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:40:45	0.40	1,400	Buy*	0.35	0.40	5.60	O Ordinary Trade was executed as an SI
26-Apr-24	11:32:23	0.3675	7,648	Sell*	0.35	0.40	28.11	O Ordinary
26-Apr-24	11:16:15	0.38777	191,385	Buy*	0.35	0.40	742.13	O Ordinary
26-Apr-24	10:59:13	0.35	420	Sell*	0.35	0.40	1.47	O Ordinary Trade was executed as an SI
26-Apr-24	10:59:13	0.35	1,638	Sell*	0.35	0.40	5.73	O Ordinary Trade was executed as an SI
26-Apr-24	10:20:03	0.365	277,366	Sell*	0.35	0.40	1,012	O Ordinary
26-Apr-24	09:51:00	0.395	500,000	Buy*	0.35	0.40	1,975	O Ordinary
26-Apr-24	08:56:27	0.3995	250,312	Buy*	0.35	0.40	1,000.00	O Ordinary
26-Apr-24	08:55:09	0.38999	125,770	Buy*	0.35	0.40	490.49	O Ordinary
26-Apr-24	08:54:27	0.3625	44,413	Sell*	0.35	0.40	161.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:21:07	0.35	1,818	Sell*	0.35	0.40	6.36	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.35	400	Sell*	0.35	0.40	1.40	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.40	50,000	Buy*	0.35	0.40	200.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	0.40	1,000	Buy*	0.35	0.40	4.00	O Ordinary Trade was executed as an SI