Angus Energy Share Trades (ANGS)

Angus Energy Information

Share Price Information for Angus Energy (ANGS)

Share Price is delayed by 15 minutes

Share Price: 0.475

Bid: 0.45

Ask: 0.50

Change: 0.125 (35.71%)

Spread: 0.05 (11.111%)

Open: 0.325

High: 0.475

Low: 0.325

Prev. Close: 0.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:28:10	0.458	27,742	Sell*	0.45	0.50	127.06	O Ordinary
02-May-24	10:26:55	0.45	25,000	Sell*	0.45	0.50	112.50	O Ordinary
02-May-24	10:26:37	0.50	615	Buy*	0.45	0.50	3.08	O Ordinary Trade was executed as an SI
02-May-24	10:26:31	0.43	160,000	Sell*	0.40	0.50	688.00	O Ordinary
02-May-24	10:25:10	0.458	372,491	Buy*	0.40	0.50	1,706	O Ordinary
02-May-24	10:23:33	0.458	100,000	Buy*	0.40	0.50	458.00	O Ordinary
02-May-24	10:22:51	0.425	300,000	Sell*	0.40	0.50	1,275	O Ordinary
02-May-24	10:21:18	0.435	751,203	Sell*	0.40	0.50	3,268	O Ordinary
02-May-24	10:21:16	0.437	117,647	Sell*	0.40	0.50	514.12	O Ordinary
02-May-24	10:21:02	0.46	129,141	Buy*	0.40	0.50	594.05	O Ordinary
02-May-24	10:20:51	0.437	90,000	Sell*	0.40	0.50	393.30	O Ordinary
02-May-24	10:19:12	0.50	519	Buy*	0.40	0.50	2.60	O Ordinary Trade was executed as an SI
02-May-24	10:19:06	0.436	164,144	Sell*	0.40	0.50	715.67	O Ordinary
02-May-24	10:16:28	0.50	1,000	Buy*	0.40	0.50	5.00	O Ordinary Trade was executed as an SI
02-May-24	10:16:28	0.50	104,000	Buy*	0.40	0.50	520.00	O Ordinary Trade was executed as an SI