Angus Energy Share Price | |
---|---|
Price | 0.425 |
Bid | 0.40 |
Ask | 0.45 |
Change | -0.025 (-5.56%) |
Volume | 7,477,459 |
Open | 0.45 |
High | 0.45 |
Low | 0.425 |
Prev. Close | 0.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £18.68m |
Market Size | 300,000 |
52 Week High | 1.55 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 6,365,551 |
Sold Value | £25.99k |
Vol. Bought | 1,111,908 |
Bought Value | £4.86k |
PE Ratio | 0.122126 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:24:46 | 0.408 | 100,000 | Sell* | 0.40 | 0.45 | 408.00 | O Ordinary |
08-May-24 | 11:50:07 | 0.428 | 58,422 | Buy* | 0.40 | 0.45 | 250.05 | O Ordinary |
08-May-24 | 10:20:32 | 0.42 | 1,000,000 | Sell* | 0.40 | 0.45 | 4,200 | O Ordinary |
08-May-24 | 10:06:36 | 0.412 | 90,831 | Sell* | 0.40 | 0.45 | 374.22 | O Ordinary |
08-May-24 | 09:55:55 | 0.40 | 92,830 | Sell* | 0.40 | 0.45 | 371.32 | O Ordinary |
08-May-24 | 09:55:17 | 0.40 | 100,000 | Sell* | 0.40 | 0.45 | 400.00 | O Ordinary |
08-May-24 | 09:38:42 | 0.43 | 500,000 | Buy* | 0.40 | 0.45 | 2,150 | O Ordinary |
08-May-24 | 09:34:12 | 0.40 | 514,742 | Sell* | 0.40 | 0.45 | 2,059 | O Ordinary |
08-May-24 | 09:34:00 | 0.41 | 500,000 | Sell* | 0.40 | 0.45 | 2,050 | O Ordinary |
08-May-24 | 09:33:31 | 0.408 | 1,250,000 | Sell* | 0.40 | 0.45 | 5,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |