Angus Energy Share Price | |
---|---|
Price | 0.45 |
Bid | 0.40 |
Ask | 0.50 |
Change | -0.025 (-5.26%) |
Volume | 6,762,436 |
Open | 0.475 |
High | 0.475 |
Low | 0.425 |
Prev. Close | 0.475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £19.77m |
Market Size | 300,000 |
52 Week High | 1.55 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 3,996,045 |
Sold Value | £16.71k |
Vol. Bought | 2,766,391 |
Bought Value | £12.99k |
PE Ratio | 0.12931 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:15:21 | 0.425 | 107,062 | Sell* | 0.40 | 0.50 | 455.01 | O Ordinary |
07-May-24 | 15:48:49 | 0.47 | 212,765 | Buy* | 0.40 | 0.50 | 1,000.00 | O Ordinary |
07-May-24 | 14:44:43 | 0.417 | 264,235 | Sell* | 0.40 | 0.50 | 1,102 | O Ordinary |
07-May-24 | 14:29:41 | 0.447 | 1,000,000 | Buy* | 0.40 | 0.45 | 4,470 | O Ordinary |
07-May-24 | 14:29:12 | 0.45 | 250 | Buy* | 0.40 | 0.45 | 1.13 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:11 | 0.50 | 32,110 | Buy* | 0.40 | 0.45 | 160.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:11 | 0.40 | 999 | Sell* | 0.40 | 0.45 | 4.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:11 | 0.40 | 16,046 | Sell* | 0.40 | 0.45 | 64.18 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:11 | 0.40 | 4,358 | Sell* | 0.40 | 0.45 | 17.43 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:11 | 0.40 | 155 | Sell* | 0.40 | 0.45 | 0.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |