| Vanguardftse250 Share Price | |||
|---|---|---|---|
| Price | 35.855 | Open | 35.615 |
| Bid | 35.855 | High | 35.975 |
| Ask | 35.93 | Low | 35.615 |
| Change | 0.54 (1.53%) | Close | 35.315 |
| Volume | 87,874 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.365 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 31.38 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 400 |
|---|---|
| Vol. Sold | 54,842 |
| Sold Value | £1.96m |
| Vol. Bought | 32,782 |
| Bought Value | £1.11m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:15 | 35.855 | 1,015 | Sell* | 35.855 | 35.93 | 36.39k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:56 | 35.905 | 0 | Unknown* | 35.86 | 35.905 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:37 | 35.92 | 0 | Unknown* | 35.87 | 35.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:05 | 35.91209 | 5 | Buy* | 35.875 | 35.92 | 179.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:45 | 35.91 | 0 | Unknown* | 35.875 | 35.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:20 | 35.91 | 3 | Buy* | 35.87 | 35.91 | 107.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:02 | 35.905 | 0 | Unknown* | 35.86 | 35.905 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:36 | 35.905 | 4 | Buy* | 35.865 | 35.905 | 143.62 | A Automatic Execution |
| 12-Jun-26 | 16:20:26 | 35.89504 | 281 | Buy* | 35.87 | 35.905 | 10.09k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:07 | 35.91 | 1 | Buy* | 35.87 | 35.91 | 35.91 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||