Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.595
Bid: 77.5725
Ask: 77.59
Change: 1.54875 (2.04%)
Spread: 0.0175 (0.023%)
Open: 77.20
High: 77.7225
Low: 76.945
Prev. Close: 76.0325
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 19.215, hitting a high of 80.165, and a low of 60.95.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 77.595
Bid 77.5725
Ask 77.59
Change 1.54875 (2.04%)
Volume 282,307
Open 77.20
High 77.7225
Low 76.945
Prev. Close 76.0325

3 Month Vanguard S&p500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 80.165
52 Week High Date 02-Apr-2024
52 Week Low 60.95
52 Week Low Date 04-May-2023
# Trades 6,743
Vol. Sold 175,361
Sold Value £13.53m
Vol. Bought 103,186
Bought Value £7.96m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:5377.57254Sell*77.567577.59310.29O Ordinary
Trade was executed as an SI
26-Apr-2416:29:4977.596Buy*77.567577.59465.54O Ordinary
Trade was executed as an SI
26-Apr-2416:29:4977.591Buy*77.567577.5977.59O Ordinary
Trade was executed as an SI
26-Apr-2416:29:4377.590Unknown*77.567577.590.00O Ordinary
Trade was executed as an SI
26-Apr-2416:29:3877.57250Unknown*77.572577.59250.00O Ordinary
Trade was executed as an SI
26-Apr-2416:29:2777.597523Buy*77.572577.59751,785O Ordinary
Trade was executed as an SI
26-Apr-2416:29:2477.600Unknown*77.577577.600.00O Ordinary
Trade was executed as an SI
26-Apr-2416:29:0577.607512Buy*77.587577.6075931.29O Ordinary
Trade was executed as an SI
26-Apr-2416:29:0077.5951Sell*77.59577.6177.60O Ordinary
Trade was executed as an SI
26-Apr-2416:28:5877.610Unknown*77.597577.610.00O Ordinary
Trade was executed as an SI
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.