Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 77.595

Bid: 77.5725

Ask: 77.59

Change: 1.54875 (2.04%)

Spread: 0.0175 (0.023%)

Open: 77.20

High: 77.7225

Low: 76.945

Prev. Close: 76.0325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:53	77.5725	4	Sell*	77.5675	77.59	310.29	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:49	77.59	6	Buy*	77.5675	77.59	465.54	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:49	77.59	1	Buy*	77.5675	77.59	77.59	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:43	77.59	0	Unknown*	77.5675	77.59	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:38	77.5725	0	Unknown*	77.5725	77.5925	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:27	77.5975	23	Buy*	77.5725	77.5975	1,785	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:24	77.60	0	Unknown*	77.5775	77.60	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:05	77.6075	12	Buy*	77.5875	77.6075	931.29	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:00	77.595	1	Sell*	77.595	77.61	77.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:58	77.61	0	Unknown*	77.5975	77.61	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:58	77.5975	0	Unknown*	77.5975	77.605	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:15	77.63319	0	Unknown*	77.5725	77.5925	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:11	77.5675	1	Sell*	77.575	77.5975	77.57	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:03	77.595	1	Buy*	77.5725	77.595	77.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:59	77.5725	4	Sell*	77.575	77.595	310.29	O Ordinary Trade was executed as an SI