Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 78.8825

Bid: 78.8525

Ask: 78.8675

Change: 0.41 (0.52%)

Spread: 0.015 (0.019%)

Open: 78.7775

High: 78.8925

Low: 78.7625

Prev. Close: 78.4725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:06:53	78.8625	19	Buy*	78.845	78.8625	1,498	O Ordinary Trade was executed as an SI
08-May-24	09:06:41	78.865	1	Buy*	78.845	78.8625	78.87	O Ordinary Trade was executed as an SI
08-May-24	09:06:40	78.79305	0	Unknown*	78.845	78.86	0.00	O Ordinary Trade was executed as an SI
08-May-24	09:06:35	78.865	19	Buy*	78.8475	78.8625	1,498	O Ordinary Trade was executed as an SI
08-May-24	09:06:32	78.865	1	Buy*	78.845	78.865	78.87	O Ordinary Trade was executed as an SI
08-May-24	09:06:31	78.845	36	Sell*	78.8475	78.865	2,838	O Ordinary Trade was executed as an SI
08-May-24	09:05:49	78.8725	0	Unknown*	78.8575	78.87	0.00	O Ordinary Trade was executed as an SI
08-May-24	09:05:39	78.8775	1	Buy*	78.8575	78.8775	78.88	O Ordinary Trade was executed as an SI
08-May-24	09:05:36	78.87	5	Buy*	78.855	78.8725	394.35	O Ordinary Trade was executed as an SI
08-May-24	09:05:19	78.855	5	Sell*	78.855	78.87	394.28	O Ordinary Trade was executed as an SI
08-May-24	09:05:14	78.8725	7	Buy*	78.855	78.87	552.11	O Ordinary Trade was executed as an SI
08-May-24	09:05:06	78.8725	5	Buy*	78.8575	78.8725	394.36	O Ordinary Trade was executed as an SI
08-May-24	09:04:47	78.8694	36	Buy*	78.8575	78.8725	2,839	O Ordinary
08-May-24	09:04:47	78.8725	2	Buy*	78.8575	78.8725	157.75	O Ordinary Trade was executed as an SI
08-May-24	09:04:26	78.88	40	Buy*	78.865	78.88	3,155	O Ordinary Trade was executed as an SI