Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Buy VUSA Shares
Add VUSA to Watchlist
Add VUSA to Alert

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.4725

Bid: 78.50

Ask: 78.53

Change: 1.2275 (1.59%)

Spread: 0.03 (0.038%)

Open: 78.3175

High: 78.5025

Low: 78.2825

Prev. Close: 77.245

VUSA Live Price

Last checked at -

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price	78.4725
Bid	78.50
Ask	78.53
Change	1.2275 (1.59%)
Volume	258,289
Open	78.3175
High	78.5025
Low	78.2825
Prev. Close	77.245

3 Month Vanguard S&p500 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	80.165
52 Week High Date	02-Apr-2024
52 Week Low	61.7175
52 Week Low Date	10-May-2023

# Trades	10,376
Vol. Sold	104,533
Sold Value	£8.15m
Vol. Bought	139,720
Bought Value	£10.88m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard S&p500

Users who watch VUSA also watch: Glaxosmithkline, Legal & General, Vanguard Ftseaw, Lloyds, Aviva, BP, National Grid, Rolls-Royce, Vanguardftsehdy, BT.

Users who hold VUSA also hold: Rolls-Royce, Legal & General, Vodafone, BP, National Grid, Rio Tinto, Glaxosmithkline, Lloyds, Persimmon, Scottish Mortgage.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:06	78.4725	4	Sell*	78.50	78.53	313.89	UT Uncrossing Trade
07-May-24	15:46:59	78.34033	1,872	Unknown*	78.5025	74.57	146.65k	O Ordinary Delayed publication
07-May-24	15:46:59	0.00	-1,872	Unknown*	78.5025	74.57	0.00	O Ordinary Deletion Delayed publication
07-May-24	15:46:59	78.34033	1,872	Unknown*	78.5025	74.57	146.65k	O Ordinary Delayed publication
07-May-24	15:46:59	0.00	-1,872	Unknown*	78.5025	74.57	0.00	O Ordinary Deletion Delayed publication
07-May-24	16:29:57	78.5175	26	Sell*	78.5175	78.535	2,041	O Ordinary Trade was executed as an SI
07-May-24	16:29:47	78.53	3	Buy*	78.51	78.53	235.59	O Ordinary Trade was executed as an SI
07-May-24	16:29:45	78.535	0	Unknown*	78.51	78.53	0.00	O Ordinary Trade was executed as an SI
07-May-24	16:29:45	78.535	3	Buy*	78.51	78.53	235.61	O Ordinary Trade was executed as an SI
07-May-24	16:29:27	78.5425	0	Unknown*	78.5175	78.54	0.00	O Ordinary Trade was executed as an SI

View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard S&p500 directors deals

View more Vanguard S&p500 share chat