Vanguardftse250 Share Trades (VMID)

Vanguardftse250 Information

Share Price Information for Vanguardftse250 (VMID)

Share Price is delayed by 15 minutes

Share Price: 30.72

Bid: 30.715

Ask: 30.75

Change: 0.31 (1.02%)

Spread: 0.035 (0.114%)

Open: 30.60

High: 30.79

Low: 30.50

Prev. Close: 30.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	30.72	1,912	Sell*	30.715	30.75	58.74k	UT Uncrossing Trade
26-Apr-24	16:21:09	30.7337	64	Sell*	30.725	30.75	1,967	O Ordinary
26-Apr-24	16:16:57	30.73402	122	Sell*	30.725	30.745	3,750	O Ordinary
26-Apr-24	16:16:40	30.7286	16	Sell*	30.725	30.745	491.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:15:05	30.725	584	Buy*	30.72	30.725	17.94k	A Automatic Execution
26-Apr-24	16:15:05	30.725	729	Sell*	30.725	30.745	22.40k	A Automatic Execution
26-Apr-24	16:10:39	30.747	2,457	Sell*	30.74	30.76	75.55k	O Ordinary
26-Apr-24	16:10:04	30.75456	400	Buy*	30.74	30.76	12.30k	O Ordinary
26-Apr-24	16:08:01	30.7487	50	Sell*	30.74	30.76	1,537	O Ordinary
26-Apr-24	16:07:13	30.76	283	Buy*	30.74	30.76	8,705	A Automatic Execution
26-Apr-24	16:02:57	30.755	32	Buy*	30.73	30.755	984.16	O Ordinary
26-Apr-24	15:55:43	30.7387	302	Sell*	30.73	30.755	9,283	O Ordinary
26-Apr-24	15:54:08	30.76	11	Buy*	30.72	30.76	338.36	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:31	30.725	400	Sell*	30.725	30.75	12.29k	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:31	30.725	267	Sell*	30.725	30.75	8,204	A Automatic Execution