Hsbc Ftse Share Price | |
---|---|
Price | 8,104.00 |
Bid | 8,111.00 |
Ask | 8,115.00 |
Change | 57.00 (0.71%) |
Volume | 13,715 |
Open | 8,090.00 |
High | 8,115.00 |
Low | 8,076.00 |
Prev. Close | 8,047.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,115.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 7,143.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 8,617 |
Sold Value | £698.04k |
Vol. Bought | 5,098 |
Bought Value | £412.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 8,104.00 | 1,509 | Sell* | 8,111.00 | 8,115.00 | 122.29k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 8,115.00 | 12 | Buy* | 8,111.00 | 8,115.00 | 973.80 | A Automatic Execution |
26-Apr-24 | 16:26:05 | 8,110.00 | 350 | Sell* | 8,110.00 | 8,114.00 | 28.39k | A Automatic Execution |
26-Apr-24 | 16:26:05 | 8,110.00 | 2,500 | Sell* | 8,110.00 | 8,114.00 | 202.75k | A Automatic Execution |
26-Apr-24 | 16:26:05 | 8,110.00 | 468 | Sell* | 8,110.00 | 8,114.00 | 37.95k | A Automatic Execution |
26-Apr-24 | 16:16:57 | 8,111.00 | 6 | Buy* | 8,107.00 | 8,111.00 | 486.66 | A Automatic Execution |
26-Apr-24 | 16:05:08 | 8,110.00 | 134 | Buy* | 8,107.00 | 8,110.00 | 10.87k | A Automatic Execution |
26-Apr-24 | 15:49:44 | 8,108.00 | 118 | Sell* | 8,108.00 | 8,111.00 | 9,567 | A Automatic Execution |
26-Apr-24 | 15:18:45 | 8,105.343 | 12 | Buy* | 8,102.00 | 8,106.00 | 972.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:26 | 8,105.425 | 146 | Buy* | 8,103.00 | 8,106.00 | 11.83k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|