Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 8,104.00 | 1,509 | Sell* | 122.29k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 8,115.00 | 12 | Buy* | 973.80 | A Automatic Execution |
26-Apr-24 | 16:26:05 | 8,110.00 | 350 | Sell* | 28.39k | A Automatic Execution |
26-Apr-24 | 16:26:05 | 8,110.00 | 2,500 | Sell* | 202.75k | A Automatic Execution |
26-Apr-24 | 16:26:05 | 8,110.00 | 468 | Sell* | 37.95k | A Automatic Execution |
26-Apr-24 | 16:16:57 | 8,111.00 | 6 | Buy* | 486.66 | A Automatic Execution |
26-Apr-24 | 16:05:08 | 8,110.00 | 134 | Buy* | 10.87k | A Automatic Execution |
26-Apr-24 | 15:49:44 | 8,108.00 | 118 | Sell* | 9,567 | A Automatic Execution |
26-Apr-24 | 15:18:45 | 8,105.343 | 12 | Buy* | 972.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:26 | 8,105.425 | 146 | Buy* | 11.83k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:08 | 8,107.067 | 15 | Buy* | 1,216 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:27 | 8,103.00 | 423 | Sell* | 34.28k | A Automatic Execution |
26-Apr-24 | 15:12:27 | 8,103.00 | 468 | Sell* | 37.92k | A Automatic Execution |
26-Apr-24 | 15:11:45 | 8,105.193 | 68 | Buy* | 5,512 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:06:06 | 8,104.00 | 1 | Buy* | 81.04 | O Ordinary Trade was executed as an SI |