Hsbc Ftse Share Trades (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

Share Price is delayed by 15 minutes

Share Price: 8,104.00

Bid: 8,111.00

Ask: 8,115.00

Change: 57.00 (0.71%)

Spread: 4.00 (0.049%)

Open: 8,090.00

High: 8,115.00

Low: 8,076.00

Prev. Close: 8,047.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	8,104.00	1,509	Sell*	8,111.00	8,115.00	122.29k	UT Uncrossing Trade
26-Apr-24	16:29:49	8,115.00	12	Buy*	8,111.00	8,115.00	973.80	A Automatic Execution
26-Apr-24	16:26:05	8,110.00	350	Sell*	8,110.00	8,114.00	28.39k	A Automatic Execution
26-Apr-24	16:26:05	8,110.00	2,500	Sell*	8,110.00	8,114.00	202.75k	A Automatic Execution
26-Apr-24	16:26:05	8,110.00	468	Sell*	8,110.00	8,114.00	37.95k	A Automatic Execution
26-Apr-24	16:16:57	8,111.00	6	Buy*	8,107.00	8,111.00	486.66	A Automatic Execution
26-Apr-24	16:05:08	8,110.00	134	Buy*	8,107.00	8,110.00	10.87k	A Automatic Execution
26-Apr-24	15:49:44	8,108.00	118	Sell*	8,108.00	8,111.00	9,567	A Automatic Execution
26-Apr-24	15:18:45	8,105.343	12	Buy*	8,102.00	8,106.00	972.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:26	8,105.425	146	Buy*	8,103.00	8,106.00	11.83k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:08	8,107.067	15	Buy*	8,104.00	8,108.00	1,216	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:27	8,103.00	423	Sell*	8,103.00	8,107.00	34.28k	A Automatic Execution
26-Apr-24	15:12:27	8,103.00	468	Sell*	8,103.00	8,107.00	37.92k	A Automatic Execution
26-Apr-24	15:11:45	8,105.193	68	Buy*	8,102.00	8,106.00	5,512	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:06	8,104.00	1	Buy*	8,100.00	8,104.00	81.04	O Ordinary Trade was executed as an SI