Hsbc Ftse Share Trades (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

Share Price is delayed by 15 minutes

Share Price: 8,330.00

Bid: 8,328.00

Ask: 8,331.00

Change: 39.00 (0.47%)

Spread: 3.00 (0.036%)

Open: 8,316.00

High: 8,335.00

Low: 8,305.00

Prev. Close: 8,291.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:18	8,330.00	62	Sell*	8,328.00	8,331.00	5,165	UT Uncrossing Trade
08-May-24	16:21:01	8,324.00	0	Unknown*	8,324.00	8,328.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:05:21	8,332.00	144	Buy*	8,328.00	8,332.00	12.00k	A Automatic Execution
08-May-24	15:58:58	8,331.00	459	Sell*	8,331.00	8,332.00	38.24k	A Automatic Execution
08-May-24	15:29:41	8,333.00	1	Sell*	8,333.00	8,336.00	83.33	A Automatic Execution
08-May-24	15:01:29	8,336.83	36	Buy*	8,333.00	8,336.00	3,001	O Ordinary
08-May-24	14:53:26	8,328.00	193	Buy*	8,325.00	8,328.00	16.07k	A Automatic Execution
08-May-24	14:22:49	8,313.557	2	Sell*	8,313.00	8,316.00	166.27	O Ordinary
08-May-24	14:19:21	8,313.00	1	Sell*	8,313.00	8,315.00	83.13	A Automatic Execution
08-May-24	14:07:45	8,308.818	77	Sell*	8,308.00	8,310.00	6,398	O Ordinary
08-May-24	13:46:32	8,305.552	97	Sell*	8,305.00	8,308.00	8,056	O Ordinary
08-May-24	13:37:09	8,305.00	20	Sell*	8,305.00	8,316.00	1,661	A Automatic Execution
08-May-24	13:32:16	8,306.863	61	Sell*	8,306.00	8,311.00	5,067	O Ordinary
08-May-24	13:23:24	8,311.82	80	Sell*	8,311.00	8,315.00	6,649	O Ordinary
08-May-24	13:16:22	8,309.00	1	Sell*	8,309.00	8,314.00	83.09	O Ordinary Trade was executed as an SI