The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hsbc Ftse Share Price (HUKX)

Hsbc Ftse Information

Buy HUKX Shares
Add HUKX to Watchlist
Add HUKX to Alert

Share Price Information for Hsbc Ftse (HUKX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8,193.00

Bid: 8,181.00

Ask: 8,194.00

Change: 42.50 (0.52%)

Spread: 13.00 (0.159%)

Open: 8,174.00

High: 8,218.00

Low: 8,168.00

Prev. Close: 8,150.50

HUKX Live Price

Last checked at -

Intraday Hsbc Ftse Share Chart

Hsbc Ftse Share Price
Price	8,193.00
Bid	8,181.00
Ask	8,194.00
Change	42.50 (0.52%)
Volume	15,633
Open	8,174.00
High	8,218.00
Low	8,168.00
Prev. Close	8,150.50

3 Month Hsbc Ftse Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	300
52 Week High	8,251.00
52 Week High Date	01-May-2024
52 Week Low	7,143.00
52 Week Low Date	18-Aug-2023

# Trades	96
Vol. Sold	4,639
Sold Value	£255.82k
Vol. Bought	9,644
Bought Value	£789.92k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hsbc Ftse

Users who watch HUKX also watch: Ish Coreftse100, City Of London Investment, Eurasia Mining, Fidelity China Special Situations PLC, Harbour Energy, Hsbc S&p 500, International Airlines, Itm Power, Ishr Uk Div, Sylvania Platinum.

Users who hold HUKX also hold: Lloyds, BP, Boohoo, Shell, Apa Ord, Aston Martin Lagonda, Aviva, Barclays, British American Tobacco, Carnival.

Recent Share Trades for Hsbc Ftse (HUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	8,193.00	87	Buy*	8,181.00	8,194.00	7,128	UT Uncrossing Trade
03-May-24	16:20:30	8,181.00	235	Buy*	8,180.00	8,181.00	19.23k	A Automatic Execution
03-May-24	16:20:27	8,181.00	20	Buy*	8,180.00	8,181.00	1,636	A Automatic Execution
03-May-24	16:19:33	8,181.00	20	Buy*	8,179.00	8,181.00	1,636	A Automatic Execution
03-May-24	16:06:31	8,180.00	158	Sell*	8,180.00	8,186.00	12.92k	A Automatic Execution
03-May-24	16:06:31	8,180.00	194	Sell*	8,180.00	8,186.00	15.87k	A Automatic Execution
03-May-24	15:55:56	8,180.693	40	Sell*	8,181.00	8,185.00	3,272	O Ordinary
03-May-24	15:46:03	8,185.00	1	Sell*	8,185.00	8,187.00	81.85	A Automatic Execution
03-May-24	15:44:55	8,187.00	1	Buy*	8,183.00	8,187.00	81.87	O Ordinary Trade was executed as an SI
03-May-24	15:25:02	8,184.121	305	Buy*	8,180.00	8,184.00	24.96k	O Ordinary

View more Hsbc Ftse trades

Directors Deals for Hsbc Ftse (HUKX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Hsbc Ftse directors deals

There are no chat posts for Hsbc Ftse

View more Hsbc Ftse share chat