Hsbc Ftse Share Price | |
---|---|
Price | 8,086.00 |
Bid | 8,089.00 |
Ask | 8,097.00 |
Change | -35.50 (-0.44%) |
Volume | 7,110 |
Open | 8,251.00 |
High | 8,251.00 |
Low | 8,086.00 |
Prev. Close | 8,121.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,251.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 7,143.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 2,979 |
Sold Value | £241.67k |
Vol. Bought | 4,131 |
Bought Value | £335.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:24 | 8,086.00 | 11 | Sell* | 8,089.00 | 8,097.00 | 889.46 | UT Uncrossing Trade |
01-May-24 | 16:17:33 | 8,085.072 | 80 | Sell* | 8,083.00 | 8,089.00 | 6,468 | O Ordinary |
01-May-24 | 15:55:08 | 8,090.00 | 37 | Buy* | 8,084.00 | 8,090.00 | 2,993 | A Automatic Execution |
01-May-24 | 15:55:08 | 8,089.00 | 234 | Buy* | 8,084.00 | 8,089.00 | 18.93k | A Automatic Execution |
01-May-24 | 15:51:08 | 8,086.00 | 347 | Sell* | 8,086.00 | 8,094.00 | 28.06k | A Automatic Execution |
01-May-24 | 15:51:08 | 8,087.00 | 315 | Sell* | 8,087.00 | 8,094.00 | 25.47k | A Automatic Execution |
01-May-24 | 14:57:01 | 8,102.00 | 150 | Buy* | 8,096.00 | 8,102.00 | 12.15k | A Automatic Execution |
01-May-24 | 14:43:55 | 8,100.00 | 5 | Buy* | 8,095.00 | 8,100.00 | 405.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:43:45 | 8,100.00 | 16 | Buy* | 8,095.00 | 8,100.00 | 1,296 | A Automatic Execution |
01-May-24 | 14:43:45 | 8,100.00 | 16 | Buy* | 8,095.00 | 8,100.00 | 1,296 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|