Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftse100 Share Price

Pin to quick picksVanguardftse100 Share Price (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.625
Bid: 35.625
Ask: 35.64
Change: 0.265 (0.75%)
Spread: 0.015 (0.042%)
Open: 35.575
High: 35.64
Low: 35.465
Prev. Close: 35.36
VUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUKE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftse100 share price has been traded in a range of 4.15, hitting a high of 35.64, and a low of 31.49.

Intraday Vanguardftse100 Share Chart

Vanguardftse100 Share Price
Price 35.625
Bid 35.625
Ask 35.64
Change 0.265 (0.75%)
Volume 96,885
Open 35.575
High 35.64
Low 35.465
Prev. Close 35.36

3 Month Vanguardftse100 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 35.64
52 Week High Date 26-Apr-2024
52 Week Low 31.49
52 Week Low Date 07-Jul-2023
# Trades 417
Vol. Sold 36,196
Sold Value £1.29m
Vol. Bought 60,622
Bought Value £2.16m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftse100 (VUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:5235.642623Unknown*35.62535.64819.78O Ordinary
Was reported as OTC
26-Apr-2416:36:5235.642623Unknown*35.62535.64819.78O Ordinary
Trade was executed as an SI
26-Apr-2416:35:1235.62517,909Buy*35.62535.64638.01kUT Uncrossing Trade
26-Apr-2416:28:4535.642,035Buy*35.62535.6472.53kA Automatic Execution
26-Apr-2416:28:3235.642Buy*35.62535.6471.28O Ordinary
Trade was executed as an SI
26-Apr-2416:28:1835.6412Buy*35.62535.64427.68O Ordinary
Trade was executed as an SI
26-Apr-2416:28:1735.626536Sell*35.6235.641,283O Ordinary
26-Apr-2416:27:0835.6252Sell*35.62535.63571.25A Automatic Execution
26-Apr-2416:26:4135.6314Sell*35.6335.64498.82A Automatic Execution
26-Apr-2416:25:3335.6354Buy*35.6235.635142.54O Ordinary
Trade was executed as an SI
View more Vanguardftse100 trades

Directors Deals for Vanguardftse100 (VUKE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftse100 directors deals
  • There are no chat posts for Vanguardftse100
View more Vanguardftse100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.