Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Share Price: 35.625

Bid: 35.625

Ask: 35.64

Change: 0.265 (0.75%)

Spread: 0.015 (0.042%)

Open: 35.575

High: 35.64

Low: 35.465

Prev. Close: 35.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	35.6426	23	Unknown*	35.625	35.64	819.78	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	35.6426	23	Unknown*	35.625	35.64	819.78	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:12	35.625	17,909	Buy*	35.625	35.64	638.01k	UT Uncrossing Trade
26-Apr-24	16:28:45	35.64	2,035	Buy*	35.625	35.64	72.53k	A Automatic Execution
26-Apr-24	16:28:32	35.64	2	Buy*	35.625	35.64	71.28	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:18	35.64	12	Buy*	35.625	35.64	427.68	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:17	35.6265	36	Sell*	35.62	35.64	1,283	O Ordinary
26-Apr-24	16:27:08	35.625	2	Sell*	35.625	35.635	71.25	A Automatic Execution
26-Apr-24	16:26:41	35.63	14	Sell*	35.63	35.64	498.82	A Automatic Execution
26-Apr-24	16:25:33	35.635	4	Buy*	35.62	35.635	142.54	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:49	35.625	2	Sell*	35.625	35.64	71.25	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:32	35.6222	27	Sell*	35.62	35.635	961.80	O Ordinary
26-Apr-24	16:21:31	35.6332	13	Buy*	35.62	35.64	463.23	O Ordinary
26-Apr-24	16:20:03	35.6179	57	Sell*	35.615	35.63	2,030	O Ordinary
26-Apr-24	16:19:49	35.63	908	Buy*	35.62	35.63	32.35k	A Automatic Execution