Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Share Price: 36.765

Bid: 36.745

Ask: 36.765

Change: 0.16 (0.44%)

Spread: 0.02 (0.054%)

Open: 36.605

High: 36.815

Low: 36.605

Prev. Close: 36.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:01	36.765	1,600	Buy*	36.745	36.765	58.82k	UT Uncrossing Trade
09-May-24	16:28:27	36.76	1	Buy*	36.73	36.76	36.76	O Ordinary Trade was executed as an SI
09-May-24	16:25:20	36.7301	2	Unknown*	36.74	36.76	73.46	O Ordinary Trade was executed as an SI
09-May-24	16:21:03	36.78	1	Buy*	36.75	36.78	36.78	O Ordinary
09-May-24	16:21:00	36.75	1	Sell*	36.75	36.78	36.75	O Ordinary Trade was executed as an SI
09-May-24	16:19:10	36.775	1	Buy*	36.75	36.775	36.78	O Ordinary Trade was executed as an SI
09-May-24	16:15:02	36.7826	60	Buy*	36.77	36.785	2,207	O Ordinary
09-May-24	16:13:55	36.79	1	Buy*	36.765	36.79	36.79	O Ordinary Trade was executed as an SI
09-May-24	16:12:01	36.7957	27	Buy*	36.77	36.80	993.48	O Ordinary
09-May-24	16:11:24	36.7955	120	Buy*	36.77	36.80	4,415	O Ordinary
09-May-24	16:10:01	36.805	90	Buy*	36.78	36.805	3,312	A Automatic Execution
09-May-24	16:08:56	36.7824	86	Sell*	36.78	36.795	3,163	O Ordinary
09-May-24	16:06:56	36.775	4	Sell*	36.775	36.795	147.10	O Ordinary Trade was executed as an SI
09-May-24	16:06:31	36.795	1	Buy*	36.78	36.795	36.80	O Ordinary Trade was executed as an SI
09-May-24	16:05:59	36.7086	2	Unknown*	36.77	36.80	73.42	O Ordinary Trade was executed as an SI