George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard Ftseaw Share Price (VWRL)

Vanguard Ftseaw Information

Buy VWRL Shares
Add VWRL to Watchlist
Add VWRL to Alert

Share Price Information for Vanguard Ftseaw (VWRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.27

Bid: 100.30

Ask: 100.34

Change: 1.42 (1.44%)

Spread: 0.04 (0.04%)

Open: 99.88

High: 100.40

Low: 99.62

Prev. Close: 98.85

VWRL Live Price

Last checked at -

Intraday Vanguard Ftseaw Share Chart

Vanguard Ftseaw Share Price
Price	100.27
Bid	100.30
Ask	100.34
Change	1.42 (1.44%)
Volume	33,340
Open	99.88
High	100.40
Low	99.62
Prev. Close	98.85

3 Month Vanguard Ftseaw Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	700
52 Week High	102.24
52 Week High Date	02-Apr-2024
52 Week Low	83.76
52 Week Low Date	04-May-2023

# Trades	831
Vol. Sold	10,594
Sold Value	£1.06m
Vol. Bought	21,843
Bought Value	£2.18m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard Ftseaw

Users who watch VWRL also watch: Vanguard S&p500, Legal & General, Vanguardftse100, Lloyds, Tesco, Vanguardftsehdy, Vodafone, Aviva, Barclays, Vanguardftse250.

Users who hold VWRL also hold: Jp Morgan Stk, AVI Global Trust, Advanced Medical Solutions Group, Agronomics, Aviva, Astrazeneca, Barclays, Brown Advisory, British American Tobacco, Balfour Beatty.

Recent Share Trades for Vanguard Ftseaw (VWRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	100.27	147	Buy*	100.30	100.34	14.74k	UT Uncrossing Trade
26-Apr-24	16:28:24	100.34	40	Buy*	100.29	100.34	4,014	A Automatic Execution
26-Apr-24	16:27:29	100.31757	40	Sell*	100.31	100.33	4,013	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:25:35	100.33	3	Buy*	100.29	100.32	300.99	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:12	100.31	0	Unknown*	100.28	100.31	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:10	100.35336	0	Unknown*	100.28	100.31	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:30	100.34	1	Buy*	100.32	100.34	100.34	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:07	100.36	5	Buy*	100.33	100.36	501.80	O Ordinary
26-Apr-24	16:19:38	100.36	388	Buy*	100.33	100.36	38.94k	A Automatic Execution
26-Apr-24	16:19:38	100.35	450	Buy*	100.33	100.35	45.16k	A Automatic Execution

View more Vanguard Ftseaw trades

Directors Deals for Vanguard Ftseaw (VWRL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard Ftseaw directors deals

View more Vanguard Ftseaw share chat