The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Vanguard Ftseaw Share Price (VWRL)

Vanguard Ftseaw Information

Buy VWRL Shares
Add VWRL to Watchlist
Add VWRL to Alert

Share Price Information for Vanguard Ftseaw (VWRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.36

Bid: 100.42

Ask: 100.49

Change: 0.975 (0.98%)

Spread: 0.07 (0.07%)

Open: 99.93

High: 100.65

Low: 99.80

Prev. Close: 99.48

VWRL Live Price

Last checked at -

Intraday Vanguard Ftseaw Share Chart

Vanguard Ftseaw Share Price
Price	100.36
Bid	100.42
Ask	100.49
Change	0.975 (0.98%)
Volume	32,728
Open	99.93
High	100.65
Low	99.80
Prev. Close	99.48

3 Month Vanguard Ftseaw Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	700
52 Week High	102.24
52 Week High Date	02-Apr-2024
52 Week Low	84.60
52 Week Low Date	10-May-2023

# Trades	728
Vol. Sold	10,672
Sold Value	£1.03m
Vol. Bought	17,801
Bought Value	£1.48m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard Ftseaw

Users who watch VWRL also watch: Vanguard S&p500, Vanguardftse100, Legal & General, Lloyds, Tesco, Vanguardftsehdy, Vodafone, Barclays, Vanguardftse250, Aviva.

Users who hold VWRL also hold: Jp Morgan Stk, AVI Global Trust, Advanced Medical Solutions Group, Agronomics, Aviva, Astrazeneca, Barclays, Brown Advisory, British American Tobacco, Balfour Beatty.

Recent Share Trades for Vanguard Ftseaw (VWRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:56	100.4359	20	Sell*	100.42	100.49	2,009	O Ordinary
03-May-24	16:29:07	100.457	395	Sell*	100.45	100.49	39.68k	O Ordinary
03-May-24	16:24:08	100.43	1	Buy*	100.40	100.43	100.43	O Ordinary Trade was executed as an SI
03-May-24	16:21:43	100.42	16	Buy*	100.37	100.42	1,607	O Ordinary Trade was executed as an SI
03-May-24	16:20:39	100.3837	29	Buy*	100.35	100.40	2,911	O Ordinary
03-May-24	16:20:10	100.36	877	Sell*	100.36	100.41	88.02k	A Automatic Execution
03-May-24	16:20:10	100.36	163	Sell*	100.36	100.41	16.36k	A Automatic Execution
03-May-24	16:19:02	99.99142	0	Unknown*	100.38	100.43	0.00	O Ordinary Was reported as OTC
03-May-24	16:18:31	100.00852	100	Unknown*	100.41	100.46	10.00k	O Ordinary Trade was executed as an SI
03-May-24	16:17:16	100.38	42	Sell*	100.38	100.43	4,216	O Ordinary Trade was executed as an SI

View more Vanguard Ftseaw trades

Directors Deals for Vanguard Ftseaw (VWRL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard Ftseaw directors deals

View more Vanguard Ftseaw share chat