Vanguard Ftseaw Share Trades (VWRL)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRL)

Share Price is delayed by 15 minutes

Share Price: 99.97

Bid: 100.00

Ask: 100.05

Change: -0.30 (-0.30%)

Spread: 0.05 (0.05%)

Open: 100.32

High: 100.35

Low: 99.97

Prev. Close: 100.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:13	99.97	619	Buy*	100.00	100.05	61.88k	UT Uncrossing Trade
29-Apr-24	16:29:35	100.04	0	Unknown*	100.00	100.04	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:43	100.00	500	Sell*	100.00	100.05	50.00k	A Automatic Execution
29-Apr-24	16:26:32	100.0082	240	Sell*	99.99	100.03	24.00k	O Ordinary
29-Apr-24	16:24:19	100.01	3	Buy*	99.97	100.01	300.03	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:11	100.00	6	Buy*	99.97	100.00	600.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:11	100.00	1	Buy*	99.97	100.00	100.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:11	100.00	5	Buy*	99.97	100.00	500.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:05	100.0036	144	Buy*	99.97	100.01	14.40k	O Ordinary
29-Apr-24	16:23:54	100.24467	4	Unknown*	99.98	100.02	400.98	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:31	100.04	7	Buy*	100.00	100.04	700.28	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:12	100.24467	2	Unknown*	100.00	100.04	200.49	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:37	100.03	1	Buy*	100.00	100.03	100.03	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:13	100.0393	209	Buy*	100.01	100.05	20.91k	O Ordinary
29-Apr-24	16:18:15	100.04	14	Buy*	100.00	100.04	1,401	O Ordinary Trade was executed as an SI