Vanguard Ftseaw Share Trades (VWRL)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRL)

Share Price is delayed by 15 minutes

Share Price: 100.36

Bid: 100.42

Ask: 100.49

Change: 0.975 (0.98%)

Spread: 0.07 (0.07%)

Open: 99.93

High: 100.65

Low: 99.80

Prev. Close: 99.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:56	100.4359	20	Sell*	100.42	100.49	2,009	O Ordinary
03-May-24	16:29:07	100.457	395	Sell*	100.45	100.49	39.68k	O Ordinary
03-May-24	16:24:08	100.43	1	Buy*	100.40	100.43	100.43	O Ordinary Trade was executed as an SI
03-May-24	16:21:43	100.42	16	Buy*	100.37	100.42	1,607	O Ordinary Trade was executed as an SI
03-May-24	16:20:39	100.3837	29	Buy*	100.35	100.40	2,911	O Ordinary
03-May-24	16:20:10	100.36	877	Sell*	100.36	100.41	88.02k	A Automatic Execution
03-May-24	16:20:10	100.36	163	Sell*	100.36	100.41	16.36k	A Automatic Execution
03-May-24	16:19:02	99.99142	0	Unknown*	100.38	100.43	0.00	O Ordinary Was reported as OTC
03-May-24	16:18:31	100.00852	100	Unknown*	100.41	100.46	10.00k	O Ordinary Trade was executed as an SI
03-May-24	16:17:16	100.38	42	Sell*	100.38	100.43	4,216	O Ordinary Trade was executed as an SI
03-May-24	16:16:10	100.37	2	Buy*	100.33	100.37	200.74	O Ordinary Trade was executed as an SI
03-May-24	16:16:00	100.3422	89	Buy*	100.32	100.36	8,930	O Ordinary
03-May-24	16:15:23	100.26043	12	Unknown*	100.29	100.35	1,203	O Ordinary
03-May-24	16:15:05	100.34	1	Buy*	100.29	100.34	100.34	O Ordinary Trade was executed as an SI
03-May-24	16:14:37	100.35	2	Buy*	100.30	100.35	200.70	O Ordinary Trade was executed as an SI