Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AEI Share
Price
AEI Share
News
AEI Share
Chat
AEI Share
Trades31
AEI
Live RNS1
AEI Share
Charts
AEI Level 2
Console
AEI Live
Share Price
AEI Broker
Ratings
AEI Directors
Deals
AEI Financial
Diary
AEI
Fundamentals
AEI Short
Positions
AEI
Media
AEI Company
Research
AEI Company
Timeline
Aberdeen Eq.inc Information
Share Price Information for Aberdeen Eq.inc (AEI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
369.00
Bid:
369.00
Ask:
370.00
Change:
1.00 (0.27%)
Spread:
1.00 (0.271%)
Open:
368.00
High:
370.00
Low:
367.00
Prev. Close:
368.00
Last checked at -
Last checked at 
abrdn Equity Income is an Investment Trust
To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Aberdeen Eq.inc (AEI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Aberdeen Eq.inc Live Prices
Sponsored Content
| Aberdeen Eq.inc Share Price | |
|---|---|
| Price | 369.00 |
| Bid | 369.00 |
| Ask | 370.00 |
| Change | 1.00 (0.27%) |
| Volume | 74,902 |
| Open | 368.00 |
| High | 370.00 |
| Low | 367.00 |
| Prev. Close | 368.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 48.42m |
| Market Capitalisation | £178.66m |
| Market Size | 1,000 |
| 52 Week High | 370.00 |
| 52 Week High Date | 17-Jul-2025 |
| 52 Week Low | 278.00 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 5,500 |
| Sold Value | £20.19k |
| Vol. Bought | 43,508 |
| Bought Value | £150.16k |
| PE Ratio | 9.259724 |
| Earnings | 39.85 |
| Dividend | 22.80 |
| Yield | 6.179% |
Add AEI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Aberdeen Eq.inc | £1,036.52 3.65% | £1,142.41 14.24% | £1,113.12 11.31% | £1,158.56 15.86% |
Recent Share Trades for Aberdeen Eq.inc (AEI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-25 | 16:25:05 | 369.20 | 5,000 | Buy* | 368.00 | 370.00 | 18.46k | O Ordinary |
| 17-Jul-25 | 16:10:31 | 367.15 | 50 | Sell* | 367.00 | 370.00 | 183.58 | O Ordinary |
| 17-Jul-25 | 15:48:54 | 368.622 | 5,000 | Buy* | 367.00 | 370.00 | 18.43k | O Ordinary |
| 17-Jul-25 | 15:25:45 | 369.25 | 2,000 | Buy* | 367.00 | 370.00 | 7,385 | O Ordinary |
| 17-Jul-25 | 15:24:52 | 368.622 | 410 | Buy* | 367.00 | 370.00 | 1,511 | O Ordinary |
| 17-Jul-25 | 15:16:03 | 368.00 | 600 | Sell* | 368.00 | 370.00 | 2,208 | A Automatic Execution |
| 17-Jul-25 | 15:13:58 | 369.25 | 293 | Buy* | 367.00 | 370.00 | 1,082 | O Ordinary |
| 17-Jul-25 | 15:11:46 | 369.25 | 1,759 | Buy* | 367.00 | 370.00 | 6,495 | O Ordinary |
| 17-Jul-25 | 14:48:19 | 370.00 | 375 | Buy* | 367.00 | 370.00 | 1,388 | A Automatic Execution |
| 17-Jul-25 | 14:25:42 | 369.0824 | 5,000 | Buy* | 368.00 | 370.00 | 18.45k | O Ordinary |
Directors Deals for Aberdeen Eq.inc (AEI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-25 | 10-Apr-25 | Buy | Sarika Patel held the position of Non-Executive Chairman at the time of this trade.Sarika Patel | 310.49 | GBX | 1,309 | 12,329 |
| 23-Mar-23 | 21-Mar-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 322.51 | GBX | 5,091 | 5,091 |
| 20-Oct-22 | 19-Oct-22 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 303.00 | GBX | 3,291 | 9,711 |
| 20-Oct-22 | 20-Oct-22 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 300.00 | GBX | 4,741 | 9,711 |
| 07-May-04 | 02-Sep-03 | Buy | Howard Flight held the position of Director at the time of this trade.Howard Flight | 58.50 | GBX | 50,000 | 100,000 |
