George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 796.70
Bid: 797.30
Ask: 797.50
Change: 5.50 (0.70%)
Spread: 0.20 (0.025%)
Open: 794.20
High: 797.60
Low: 793.30
Prev. Close: 791.20
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 92.60, hitting a high of 797.60, and a low of 705.00.

Ish Coreftse100 Share Price
Price 796.70
Bid 797.30
Ask 797.50
Change 5.50 (0.70%)
Volume 1,475,819
Open 794.20
High 797.60
Low 793.30
Prev. Close 791.20
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 12,500
52 Week High 797.60
52 Week High Date 26-Apr-2024
52 Week Low 705.00
52 Week Low Date 07-Jul-2023
# Trades 887
Vol. Sold 808,581
Sold Value £6.43m
Vol. Bought 541,182
Bought Value £4.30m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:09:14796.3015Unknown*797.30797.50119.45O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:27797.0015Unknown*797.30797.50119.55O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:05796.7015Unknown*797.30797.50119.51O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:47797.000Unknown*797.30797.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:02:51796.301Unknown*797.30797.507.96O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:52:29796.3025Unknown*797.30797.50199.08O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:49796.603Unknown*797.30797.5023.90O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:44:15796.102Unknown*797.30797.5015.92O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:28796.7017,135Sell*797.30797.50136.51kUT Uncrossing Trade
26-Apr-2416:29:27797.5037Buy*797.30797.50295.08A Automatic Execution

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.