Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 796.70

Bid: 797.30

Ask: 797.50

Change: 5.50 (0.70%)

Spread: 0.20 (0.025%)

Open: 794.20

High: 797.60

Low: 793.30

Prev. Close: 791.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:09:14	796.30	15	Unknown*	797.30	797.50	119.45	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:27	797.00	15	Unknown*	797.30	797.50	119.55	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:05	796.70	15	Unknown*	797.30	797.50	119.51	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:47	797.00	0	Unknown*	797.30	797.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:51	796.30	1	Unknown*	797.30	797.50	7.96	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:52:29	796.30	25	Unknown*	797.30	797.50	199.08	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	796.60	3	Unknown*	797.30	797.50	23.90	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:15	796.10	2	Unknown*	797.30	797.50	15.92	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:28	796.70	17,135	Sell*	797.30	797.50	136.51k	UT Uncrossing Trade
26-Apr-24	16:29:27	797.50	37	Buy*	797.30	797.50	295.08	A Automatic Execution
26-Apr-24	16:28:12	797.222	800	Sell*	797.20	797.50	6,378	O Ordinary
26-Apr-24	16:27:30	797.30	50	Sell*	797.30	797.50	398.65	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:34	797.20	17,869	Sell*	797.20	797.50	142.45k	A Automatic Execution
26-Apr-24	16:25:34	797.20	18,917	Sell*	797.20	797.50	150.81k	A Automatic Execution
26-Apr-24	16:24:10	797.40	200	Sell*	797.40	797.50	1,595	A Automatic Execution