Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 818.80

Bid: 818.50

Ask: 818.80

Change: 4.20 (0.52%)

Spread: 0.30 (0.037%)

Open: 817.30

High: 819.50

Low: 816.00

Prev. Close: 814.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:28	818.80	22,677	Buy*	818.50	818.80	185.68k	UT Uncrossing Trade
08-May-24	16:29:53	818.70	386	Buy*	818.50	818.70	3,160	A Automatic Execution
08-May-24	16:28:52	818.60	1,255	Buy*	818.40	818.60	10.27k	A Automatic Execution
08-May-24	16:28:52	818.60	6,172	Sell*	818.40	818.70	50.52k	A Automatic Execution
08-May-24	16:28:51	818.60	1,836	Sell*	818.60	818.70	15.03k	A Automatic Execution
08-May-24	16:28:51	818.60	2,604	Sell*	818.60	818.70	21.32k	A Automatic Execution
08-May-24	16:28:51	818.60	2,604	Sell*	818.60	818.70	21.32k	A Automatic Execution
08-May-24	16:28:51	818.60	14,027	Sell*	818.60	818.70	114.83k	A Automatic Execution
08-May-24	16:28:51	818.60	5,000	Buy*	818.40	818.70	40.93k	A Automatic Execution
08-May-24	16:28:51	818.60	10,510	Buy*	818.40	818.60	86.03k	A Automatic Execution
08-May-24	16:28:30	818.60	85	Sell*	818.60	818.70	695.81	A Automatic Execution
08-May-24	16:28:30	818.60	65	Buy*	818.40	818.60	532.09	A Automatic Execution
08-May-24	16:28:30	818.50	450	Buy*	818.40	818.50	3,683	A Automatic Execution
08-May-24	16:28:03	818.50	936	Buy*	818.40	818.50	7,661	A Automatic Execution
08-May-24	16:27:59	818.405	214	Sell*	818.40	818.50	1,751	O Ordinary