Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 803.80

Bid: 803.80

Ask: 804.10

Change: 3.10 (0.39%)

Spread: 0.30 (0.037%)

Open: 802.60

High: 804.20

Low: 802.40

Prev. Close: 800.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:47:33	803.82189	1,279	Unknown*	803.80	804.10	10.28k	O Ordinary
03-May-24	10:47:29	803.984	21	Buy*	803.80	804.00	168.84	O Ordinary
03-May-24	10:47:15	803.80	2,942	Sell*	803.80	804.00	23.65k	A Automatic Execution
03-May-24	10:47:01	803.891	750	Sell*	803.80	804.10	6,029	O Ordinary
03-May-24	10:43:59	803.80	2,877	Sell*	803.80	804.00	23.13k	A Automatic Execution
03-May-24	10:43:21	804.00	37	Buy*	803.80	804.00	297.48	O Ordinary Trade was executed as an SI
03-May-24	10:42:56	804.053	8,407	Buy*	803.90	804.10	67.60k	O Ordinary
03-May-24	10:41:48	804.157	620	Buy*	803.80	804.10	4,986	O Ordinary
03-May-24	10:41:29	804.176	146	Buy*	803.90	804.20	1,174	O Ordinary
03-May-24	10:41:24	803.986	4,000	Sell*	803.90	804.20	32.16k	O Ordinary
03-May-24	10:40:34	804.243	13	Buy*	804.10	804.30	104.55	O Ordinary
03-May-24	10:40:04	804.30	1	Buy*	804.10	804.30	8.04	O Ordinary
03-May-24	10:38:39	804.10	9	Sell*	804.10	804.40	72.37	O Ordinary Trade was executed as an SI
03-May-24	10:38:33	804.397	4,887	Buy*	804.10	804.40	39.31k	O Ordinary
03-May-24	10:38:33	804.40	10	Buy*	804.10	804.40	80.44	O Ordinary Trade was executed as an SI