The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 818.40
Bid: 818.60
Ask: 818.90
Change: 3.80 (0.47%)
Spread: 0.30 (0.037%)
Open: 817.30
High: 818.60
Low: 817.20
Prev. Close: 814.60
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 113.60, hitting a high of 818.60, and a low of 705.00.

Ish Coreftse100 Share Price
Price 818.40
Bid 818.60
Ask 818.90
Change 3.80 (0.47%)
Volume 825,003
Open 817.30
High 818.60
Low 817.20
Prev. Close 814.60
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 12,500
52 Week High 818.60
52 Week High Date 08-May-2024
52 Week Low 705.00
52 Week Low Date 07-Jul-2023
# Trades 1,180
Vol. Sold 478,390
Sold Value £3.91m
Vol. Bought 205,688
Bought Value £1.68m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2410:46:13818.63948Buy*818.40818.80392.95O Ordinary
08-May-2410:46:11818.423370Sell*818.40818.803,028O Ordinary
08-May-2410:45:54818.703Buy*818.40818.7024.56O Ordinary
08-May-2410:45:50818.40114Sell*818.40818.80932.98A Automatic Execution
08-May-2410:45:50818.40440Sell*818.40818.803,601A Automatic Execution
08-May-2410:45:05818.24114Sell*818.20818.50114.55O Ordinary
08-May-2410:44:43818.2293,339Sell*818.20818.5027.32kO Ordinary
08-May-2410:44:36818.311,255Sell*818.20818.5010.27kO Ordinary
08-May-2410:43:36818.4010Buy*818.20818.4081.84A Automatic Execution
08-May-2410:43:35818.20244,678Sell*818.20818.402mO Ordinary

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.