Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TET Share
Price
TET Share
News
TET Share
Chat
TET Share
Trades136
TET
Live RNS
TET Share
Charts
TET Level 2
Console
TET Live
Share Price
TET Broker
Ratings
TET Directors
Deals
TET Financial
Diary
TET
Fundamentals
TET Short
Positions
TET
Media
TET Company
Research
TET Company
Timeline
Treatt Information
Share Price Information for Treatt (TET)
Share Price is delayed by 15 minutes
Get Live Data
302.00
-0.50 (-0.17%)
Bid:
302.00
Ask:
302.50
Spread:
0.50 (0.166%)
Market Cap:
£178.29m
Last checked at -
Last checked at 
Intraday Treatt Share Chart
| Treatt Share Price | |||
|---|---|---|---|
| Price | 302.00 | Open | 303.00 |
| Bid | 302.00 | High | 303.00 |
| Ask | 302.50 | Low | 302.00 |
| Change | -0.50 (-0.17%) | Close | 302.50 |
| Volume | 180,543 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59.04m |
| Market Cap | £178.29m |
| PE Ratio | 36.03819 |
| EPS | 8.38 |
| Year High | 305.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 180.00 |
| Year Low Date | 24-Jul-2025 |
| Dividend | 8.41 |
| Yield | 2.785% |
| # Trades | 136 |
|---|---|
| Vol. Sold | 171,458 |
| Sold Value | £518.45k |
| Vol. Bought | 8,496 |
| Bought Value | £25.69k |
| Market Size | 1,500 |
£ 1,010.03 (+1.00%)
1 month ago
£ 1,455.42 (+45.54%)
3 months ago
£ 1,462.47 (+46.25%)
6 months ago
£ 1,126.87 (+12.69%)
1 year ago
Add TET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Treatt also watch
Users who hold Treatt also hold
Recent Share Trades for Treatt (TET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 302.00 | 3,713 | Sell* | 302.00 | 302.50 | 11.21k | UT Uncrossing Trade |
| 12-Jun-26 | 16:23:30 | 302.00 | 23,000 | Sell* | 302.00 | 302.50 | 69.46k | A Automatic Execution |
| 12-Jun-26 | 16:21:15 | 302.00 | 2,962 | Sell* | 302.00 | 302.50 | 8,945 | A Automatic Execution |
| 12-Jun-26 | 15:53:28 | 302.0002 | 734 | Sell* | 302.00 | 302.50 | 2,217 | O Ordinary |
| 12-Jun-26 | 15:37:27 | 302.25 | 587 | Unknown* | 302.00 | 302.50 | 1,774 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:25 | 302.50 | 20 | Sell* | 302.00 | 302.50 | 60.50 | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 302.50 | 500 | Sell* | 302.00 | 302.50 | 1,513 | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 302.50 | 100 | Sell* | 302.00 | 302.50 | 302.50 | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 302.50 | 10,966 | Sell* | 302.00 | 302.50 | 33.17k | A Automatic Execution |
| 12-Jun-26 | 15:37:11 | 302.3438 | 16,849 | Sell* | 302.50 | 303.00 | 50.94k | O Ordinary |
Directors Deals for Treatt (TET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Aug-25 | 14-Aug-25 | Buy Dividends | Ryan Govender held the position of CFO at the time of this trade.Ryan Govender | 221.00 | GBX | 29 | 2,483 |
| 19-Aug-25 | 14-Aug-25 | Buy Dividends | David Shannon held the position of CEO at the time of this trade.David Shannon | 221.00 | GBX | 13 | 416 |
| 19-Mar-25 | 17-Mar-25 | Buy Dividends | Ryan Govender held the position of CFO at the time of this trade.Ryan Govender | 378.00 | GBX | 38 | 2,396 |
| 19-Mar-25 | 17-Mar-25 | Buy Dividends | David Shannon held the position of CEO at the time of this trade.David Shannon | 378.00 | GBX | 14 | 403 |
| 17-Dec-24 | 13-Dec-24 | Buy | Ryan Govender held the position of CFO at the time of this trade.Ryan Govender | 462.00 | GBX | 108 | 2,396 |
Share Discussion for Treatt (TET)
Treatt
Passionate about creating sensorial brilliance, we work in partnership with customers and growers across the global flavour, fragrance and consumer goods markets from our bases in the US, the UK, and China.
Follow the stocks
