Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:29 | 475.967 | 100 | Unknown* | 475.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:15 | 486.00 | 1 | Unknown* | 4.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:21 | 485.978 | 602 | Unknown* | 2,926 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:35 | 480.13 | 2,115 | Unknown* | 10.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:15 | 485.996 | 1,009 | Unknown* | 4,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:37 | 475.966 | 100 | Unknown* | 475.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:22 | 486.00 | 5,160 | Sell* | 25.08k | UT Uncrossing Trade |
26-Apr-24 | 16:23:03 | 486.5615 | 2,055 | Buy* | 9,999 | O Ordinary |
26-Apr-24 | 16:20:17 | 487.01 | 4,084 | Buy* | 19.89k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:10 | 485.80 | 60 | Sell* | 291.48 | O Ordinary |
26-Apr-24 | 15:56:21 | 486.565 | 202 | Buy* | 982.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:25 | 482.50 | 161 | Buy* | 776.83 | A Automatic Execution |
26-Apr-24 | 15:49:25 | 482.00 | 13 | Buy* | 62.66 | A Automatic Execution |
26-Apr-24 | 15:49:25 | 482.00 | 100 | Buy* | 482.00 | A Automatic Execution |
26-Apr-24 | 15:49:25 | 482.00 | 767 | Buy* | 3,697 | A Automatic Execution |