Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Treatt Share Trades (TET)

Treatt Information

Buy TET Shares
Add TET to Watchlist
Add TET to Alert
Last checked at -

Share Price Information for Treatt (TET)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 442.50

Bid: 442.50

Ask: 450.00

Change: -6.00 (-1.34%)

Spread: 7.50 (1.695%)

Open: 449.50

High: 449.50

Low: 440.50

Prev. Close: 448.50

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Treatt (TET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-25	14:37:16	444.50	90	Unknown*	441.50	444.50	400.05	O Ordinary Delayed publication Was reported as OTC
14-Jan-25	14:59:28	444.50	122	Buy*	440.00	444.50	542.29	A Automatic Execution
14-Jan-25	14:48:24	443.915	1,000	Buy*	440.00	444.50	4,439	O Ordinary
14-Jan-25	14:46:16	443.3705	135	Buy*	440.00	444.50	598.55	O Ordinary
14-Jan-25	14:38:18	440.50	127	Buy*	435.00	440.50	559.44	A Automatic Execution
14-Jan-25	14:38:18	440.50	267	Buy*	435.00	440.50	1,176	A Automatic Execution
14-Jan-25	14:38:14	440.50	21	Sell*	440.50	445.50	92.51	A Automatic Execution
14-Jan-25	14:38:11	444.50	84	Sell*	444.50	447.50	373.38	A Automatic Execution
14-Jan-25	14:36:43	444.50	88	Sell*	444.50	447.50	391.16	A Automatic Execution
14-Jan-25	14:36:43	444.50	30	Sell*	444.50	447.50	133.35	A Automatic Execution
14-Jan-25	14:36:42	444.50	167	Sell*	444.50	447.50	742.32	A Automatic Execution
14-Jan-25	14:31:42	444.50	203	Sell*	444.50	447.50	902.34	A Automatic Execution
14-Jan-25	14:26:48	449.50	122	Buy*	440.00	449.50	548.39	A Automatic Execution
14-Jan-25	14:26:47	447.50	928	Sell*	447.50	450.50	4,153	A Automatic Execution
14-Jan-25	14:26:47	447.50	200	Sell*	447.50	450.50	895.00	A Automatic Execution

Sponsored Content