Treatt Share Trades (TET)

Treatt Information

Share Price Information for Treatt (TET)

Share Price is delayed by 15 minutes

Share Price: 485.00

Bid: 485.00

Ask: 489.00

Change: 4.00 (0.83%)

Spread: 4.00 (0.825%)

Open: 481.00

High: 488.00

Low: 480.00

Prev. Close: 485.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:46	485.00	47	Sell*	485.00	489.00	227.95	A Automatic Execution
08-May-24	16:35:46	485.00	161	Sell*	485.00	489.00	780.85	A Automatic Execution
08-May-24	16:35:05	485.00	17,993	Sell*	485.00	489.00	87.27k	UT Uncrossing Trade
08-May-24	16:29:57	485.00	17	Sell*	485.00	489.00	82.45	A Automatic Execution
08-May-24	16:29:23	489.00	45	Buy*	485.50	490.00	220.05	O Ordinary Trade was executed as an SI
08-May-24	16:24:32	488.00	80	Buy*	485.00	488.00	390.40	A Automatic Execution
08-May-24	16:09:36	487.00	39	Buy*	485.00	488.00	189.93	A Automatic Execution
08-May-24	16:09:23	486.00	95	Buy*	485.00	487.00	461.70	O Ordinary Trade was executed as an SI
08-May-24	16:09:05	486.00	55	Buy*	485.00	487.00	267.30	O Ordinary Trade was executed as an SI
08-May-24	15:51:23	485.00	2	Buy*	483.00	487.50	9.70	A Automatic Execution
08-May-24	15:51:23	485.00	60	Buy*	483.00	488.00	291.00	A Automatic Execution
08-May-24	15:51:23	485.00	34	Buy*	483.00	488.00	164.90	A Automatic Execution
08-May-24	15:51:23	485.00	16	Buy*	483.00	485.00	77.60	A Automatic Execution
08-May-24	15:46:53	484.00	51	Unknown*	483.00	485.00	246.84	O Ordinary Trade was executed as an SI
08-May-24	15:36:14	485.00	41	Buy*	482.50	485.00	198.85	O Ordinary Trade was executed as an SI