Ben Clube, CEO of EnergyPathways, updates investors on progress at MESH. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksTreatt Share Price (TET)

Share Price Information for Treatt (TET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 485.00
Bid: 476.00
Ask: 484.50
Change: 5.00 (1.04%)
Spread: 8.50 (1.786%)
Open: 480.00
High: 485.00
Low: 473.50
Prev. Close: 480.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Treatt Plc Ord 2p

Treatt is listed in the FTSE All-Share, FTSE Small Cap indices.

Treatt is listed in the Industrial Chemicals sector.

Treatt Plc Ord 2p is listed on the London Stock Exchange trading with ticker code TET.L. It has a market capitalisation of £294.51m, with approximately 60.72m shares in issue. Over the last year, Treatt share price has been traded in a range of 152.50, hitting a high of 520.00, and a low of 367.50.

Treatt Share Price
Price 485.00
Bid 476.00
Ask 484.50
Change 5.00 (1.04%)
Volume 90,374
Open 480.00
High 485.00
Low 473.50
Prev. Close 480.00
Currency GBX
Issue Country GB
Shares in Issue 60.72m
Market Capitalisation £294.51m
Market Size 500
52 Week High 520.00
52 Week High Date 04-Jan-2024
52 Week Low 367.50
52 Week Low Date 19-Mar-2024
# Trades 85
Vol. Sold 24,701
Sold Value £118.05k
Vol. Bought 53,700
Bought Value £258.56k
PE Ratio 26.92948
Earnings 18.01
Dividend 7.90
Yield 1.629%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Treatt (TET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-2416:37:04480.00299Sell*476.00484.501,435O Ordinary
Trade was executed as an SI
14-Oct-2416:35:14485.007,674Buy*476.00484.5037.22kUT Uncrossing Trade
14-Oct-2416:17:00484.49352,990Buy*478.00484.5014.49kO Ordinary
14-Oct-2416:16:51480.0010Buy*478.00480.0048.00A Automatic Execution
14-Oct-2416:16:04479.838Buy*478.00480.0038.39O Ordinary
14-Oct-2416:15:03479.8373Buy*478.00480.00350.28O Ordinary
14-Oct-2416:13:08479.83197Buy*478.00480.00945.27O Ordinary
14-Oct-2416:04:35480.002,083Buy*478.00480.009,998O Ordinary
14-Oct-2415:38:54480.00400Buy*477.50480.001,920A Automatic Execution
14-Oct-2415:29:44480.00507Buy*476.00480.002,434A Automatic Execution

Directors Deals for Treatt (TET)

Announced Traded Action Notifier Price Currency Amount Holding
20-Aug-2415-Aug-24Buy DividendsRyan Govender held the position of Interim CEO at the time of this trade.Ryan Govender446.00GBX112,126
19-Mar-2414-Mar-24Buy DividendsRyan Govender held the position of Interim CEO at the time of this trade.Ryan Govender392.00GBX272,115
21-Dec-2319-Dec-23SellDaemmon Reeve held the position of CEO at the time of this trade.Daemmon Reeve430.00GBX10,923555,175
21-Dec-2319-Dec-23Exercise of OptionDaemmon Reeve held the position of CEO at the time of this trade.Daemmon Reeve0.0023,241555,175
15-Dec-2313-Dec-23Transfer FromRyan Govender held the position of CFO at the time of this trade.Ryan Govender0.006582,088
Treatt

Passionate about creating sensorial brilliance, we work in partnership with customers and growers across the global flavour, fragrance and consumer goods markets from our bases in the US, the UK, and China.

Treatt Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.