Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHOE Share
Price
SHOE Share
News
SHOE Share
Chat
SHOE Share
Trades11
SHOE
Live RNS
SHOE Share
Charts
SHOE Level 2
Console
SHOE Live
Share Price
SHOE Broker
Ratings
SHOE Directors
Deals
SHOE Financial
Diary
SHOE
Fundamentals
SHOE Short
Positions
SHOE
Media
SHOE Company
Research
SHOE Company
Timeline
Shoe Zone Information
Share Price Information for Shoe Zone (SHOE)
Share Price is delayed by 15 minutes
Get Live Data
57.50
0.00 (0.00%)
Bid:
55.00
Ask:
60.00
Spread:
5.00 (9.091%)
Market Cap:
£26.58m
Last checked at -
Last checked at 
Intraday Shoe Zone Share Chart
| Shoe Zone Share Price | |||
|---|---|---|---|
| Price | 57.50 | Open | 57.50 |
| Bid | 55.00 | High | 57.50 |
| Ask | 60.00 | Low | 57.50 |
| Change | 0.00 (0.00%) | Close | 57.50 |
| Volume | 37,004 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.23m |
| Market Cap | £26.58m |
| PE Ratio | 14.09314 |
| EPS | 4.08 |
| Year High | 107.50 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 40.00 |
| Year Low Date | 22-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 20,542 |
| Sold Value | £11.51k |
| Vol. Bought | 961 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 1,210.53 (+21.05%)
1 month ago
£ 1,150.00 (+15.00%)
3 months ago
£ 793.10 (-20.69%)
6 months ago
£ 539.91 (-46.01%)
1 year ago
Add SHOE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Shoe Zone also watch
Users who hold Shoe Zone also hold
Recent Share Trades for Shoe Zone (SHOE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:39:55 | 59.19 | 15,500 | Unknown* | 55.00 | 60.00 | 9,174 | O Ordinary Delayed publication |
| 05-Jun-26 | 16:39:43 | 55.00 | 5,500 | Sell* | 55.00 | 60.00 | 3,025 | O Ordinary |
| 05-Jun-26 | 15:59:40 | 55.50 | 187 | Sell* | 55.00 | 60.00 | 103.79 | O Ordinary |
| 05-Jun-26 | 14:31:30 | 56.00 | 5,500 | Sell* | 55.00 | 60.00 | 3,080 | O Ordinary |
| 05-Jun-26 | 14:14:53 | 57.50 | 1,732 | Sell* | 55.00 | 60.00 | 995.90 | O Ordinary |
| 05-Jun-26 | 14:00:28 | 57.50 | 1 | Unknown* | 55.00 | 60.00 | 0.58 | UT Uncrossing Trade |
| 05-Jun-26 | 09:27:57 | 56.00 | 440 | Sell* | 55.00 | 60.00 | 246.40 | O Ordinary |
| 05-Jun-26 | 09:05:19 | 60.00 | 267 | Buy* | 55.00 | 60.00 | 160.20 | O Ordinary |
| 05-Jun-26 | 08:45:15 | 58.00 | 694 | Buy* | 55.00 | 60.00 | 402.52 | O Ordinary |
| 05-Jun-26 | 08:42:58 | 57.50 | 2,110 | Sell* | 55.00 | 60.00 | 1,213 | O Ordinary |
Directors Deals for Shoe Zone (SHOE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 19-May-26 | Buy | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 50.00 | GBX | 1,533,693 | 2,759,930 |
| 20-May-26 | 19-May-26 | Buy | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 50.00 | GBX | 1,226,237 | 2,759,930 |
| 03-Jul-24 | 02-Jul-24 | Transfer To | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 135.00 | GBX | 11,933,694 | 0 |
| 20-May-22 | 20-May-22 | Buy | Terry Boot held the position of Finance Director at the time of this trade.Terry Boot | 151.50 | GBX | 25,000 | 32,626 |
| 21-May-21 | 20-May-21 | Buy | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 80.00 | GBX | 720,156 | 11,933,694 |
Follow the stocks
