Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Feb-25 | 16:22:04 | 92.2661 | 400 | Sell* | 369.06 | O Ordinary |
06-Feb-25 | 14:44:41 | 100.00 | 18 | Buy* | 18.00 | O Ordinary Trade was executed as an SI |
06-Feb-25 | 14:44:41 | 90.00 | 2 | Sell* | 1.80 | O Ordinary Trade was executed as an SI |
06-Feb-25 | 14:04:25 | 98.50 | 10 | Buy* | 9.85 | O Ordinary |
06-Feb-25 | 14:04:02 | 98.50 | 1 | Buy* | 0.99 | O Ordinary |
06-Feb-25 | 14:00:02 | 100.00 | 500 | Buy* | 500.00 | UT Uncrossing Trade |
06-Feb-25 | 13:43:52 | 98.50 | 3 | Buy* | 2.96 | O Ordinary |
06-Feb-25 | 13:43:27 | 98.50 | 1 | Buy* | 0.99 | O Ordinary |
06-Feb-25 | 12:49:19 | 96.30 | 1,000 | Buy* | 963.00 | O Ordinary |
06-Feb-25 | 12:34:10 | 96.499 | 5,172 | Buy* | 4,991 | O Ordinary |
06-Feb-25 | 12:24:00 | 100.00 | 8,000 | Buy* | 8,000 | O Ordinary |
06-Feb-25 | 12:16:03 | 98.00 | 2 | Buy* | 1.96 | O Ordinary |
06-Feb-25 | 12:15:36 | 98.00 | 1 | Buy* | 0.98 | O Ordinary |
06-Feb-25 | 12:14:30 | 98.00 | 1 | Buy* | 0.98 | O Ordinary |
06-Feb-25 | 12:00:14 | 96.499 | 1,500 | Buy* | 1,447 | O Ordinary |
Free Investment Tools
Register for FREE