Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksShoe Zone Share Trades (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 90.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 10.00 (11.111%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 95.00
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Value  
06-Feb-2516:22:0492.2661400Sell*369.06O Ordinary
06-Feb-2514:44:41100.0018Buy*18.00O Ordinary
Trade was executed as an SI
06-Feb-2514:44:4190.002Sell*1.80O Ordinary
Trade was executed as an SI
06-Feb-2514:04:2598.5010Buy*9.85O Ordinary
06-Feb-2514:04:0298.501Buy*0.99O Ordinary
06-Feb-2514:00:02100.00500Buy*500.00UT Uncrossing Trade
06-Feb-2513:43:5298.503Buy*2.96O Ordinary
06-Feb-2513:43:2798.501Buy*0.99O Ordinary
06-Feb-2512:49:1996.301,000Buy*963.00O Ordinary
06-Feb-2512:34:1096.4995,172Buy*4,991O Ordinary
06-Feb-2512:24:00100.008,000Buy*8,000O Ordinary
06-Feb-2512:16:0398.002Buy*1.96O Ordinary
06-Feb-2512:15:3698.001Buy*0.98O Ordinary
06-Feb-2512:14:3098.001Buy*0.98O Ordinary
06-Feb-2512:00:1496.4991,500Buy*1,447O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.