Shoe Zone Share Trades (SHOE)

Shoe Zone Information

Share Price Information for Shoe Zone (SHOE)

Share Price is delayed by 15 minutes

Share Price: 192.50

Bid: 190.00

Ask: 195.00

Change: 0.00 (0.00%)

Spread: 5.00 (2.632%)

Open: 192.50

High: 192.50

Low: 192.50

Prev. Close: 192.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:10	193.00	4,273	Buy*	190.00	195.00	8,247	O Ordinary
03-May-24	16:20:57	194.65	768	Buy*	190.00	195.00	1,495	O Ordinary
03-May-24	16:09:36	194.60	890	Buy*	190.00	195.00	1,732	O Ordinary
03-May-24	16:08:20	194.60	1,500	Buy*	190.00	195.00	2,919	O Ordinary
03-May-24	16:06:22	192.00	900	Sell*	190.00	195.00	1,728	O Ordinary
03-May-24	15:50:46	194.60	231	Buy*	190.00	195.00	449.53	O Ordinary
03-May-24	15:25:41	194.65	470	Buy*	190.00	195.00	914.86	O Ordinary
03-May-24	12:53:29	194.00	12,884	Buy*	190.00	195.00	24.99k	O Ordinary
03-May-24	11:41:25	193.025	41	Buy*	190.00	195.00	79.14	O Ordinary
03-May-24	11:39:09	191.50	133	Sell*	190.00	195.00	254.70	O Ordinary
03-May-24	11:02:45	190.00	208	Sell*	190.00	195.00	395.20	O Ordinary Trade was executed as an SI
03-May-24	11:02:45	190.00	28	Sell*	190.00	195.00	53.20	O Ordinary Trade was executed as an SI
03-May-24	11:02:45	195.00	2	Buy*	190.00	195.00	3.90	O Ordinary Trade was executed as an SI
03-May-24	11:02:45	195.00	6	Buy*	190.00	195.00	11.70	O Ordinary Trade was executed as an SI
03-May-24	11:02:45	190.00	35	Sell*	190.00	195.00	66.50	O Ordinary Trade was executed as an SI