Shoe Zone Share Price | |
---|---|
Price | 191.50 |
Bid | 190.00 |
Ask | 193.00 |
Change | -8.50 (-4.25%) |
Volume | 135,315 |
Open | 200.00 |
High | 198.00 |
Low | 191.50 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.23m |
Market Capitalisation | £88.52m |
Market Size | 2,000 |
52 Week High | 285.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 191.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 56,971 |
Sold Value | £110.57k |
Vol. Bought | 51,144 |
Bought Value | £100.56k |
PE Ratio | 6.890968 |
Earnings | 27.79 |
Dividend | 8.80 |
Yield | 4.595% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:41 | 193.00 | 5 | Buy* | 190.00 | 193.00 | 9.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:41 | 193.00 | 10 | Buy* | 190.00 | 193.00 | 19.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:41 | 193.00 | 10 | Buy* | 190.00 | 193.00 | 19.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:41 | 193.00 | 20 | Buy* | 190.00 | 193.00 | 38.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:41 | 193.00 | 2 | Buy* | 190.00 | 193.00 | 3.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:24 | 192.895 | 5,000 | Buy* | 190.00 | 193.00 | 9,645 | O Ordinary |
26-Apr-24 | 16:19:49 | 191.555 | 1,923 | Buy* | 190.00 | 193.00 | 3,684 | O Ordinary |
26-Apr-24 | 16:04:53 | 192.94 | 21 | Buy* | 190.00 | 193.00 | 40.52 | O Ordinary |
26-Apr-24 | 16:02:54 | 193.00 | 100 | Buy* | 190.00 | 193.00 | 193.00 | O Ordinary |
26-Apr-24 | 15:51:36 | 192.94 | 645 | Buy* | 190.00 | 193.00 | 1,244 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 20-May-22 | Buy | Terry Boot held the position of Finance Director at the time of this trade.Terry Boot | 151.50 | GBX | 25,000 | 32,626 |
21-May-21 | 20-May-21 | Buy | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 80.00 | GBX | 720,156 | 11,933,694 |
21-May-21 | 20-May-21 | Buy | Anthony Edward Pennington Smith held the position of CEO at the time of this trade.Anthony Edward Pennington Smith | 80.00 | GBX | 900,720 | 14,926,557 |
13-Aug-20 | 05-Aug-20 | Transfer To | Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade.Jeremy Sharman | 58.40 | GBX | 171,875 | 234,375 |
06-Nov-19 | 06-Nov-19 | Exercise of Option | Jonathan Fearn held the position of CFO at the time of this trade.Jonathan Fearn | 132.50 | GBX | 20,415 | 25,973 |