Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SHOE Share
Price
SHOE Share
News
SHOE Share
Chat
SHOE Share
Trades40
SHOE
Live RNS
SHOE Share
Charts
SHOE Level 2
Console
SHOE Live
Share Price
SHOE Broker
Ratings
SHOE Directors
Deals
SHOE Financial
Diary
SHOE
Fundamentals
SHOE Short
Positions
SHOE
Media1
SHOE Company
Research
Shoe Zone Information
Buy SHOE Shares
Add SHOE to Watchlist
Add SHOE to Alert-
Last checked at -
Last checked at Share Price Information for Shoe Zone (SHOE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
107.50
Bid:
105.00
Ask:
110.00
Change:
7.50 (7.50%)
Spread:
5.00 (4.762%)
Open:
90.00
High:
107.50
Low:
90.00
Prev. Close:
100.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Shoe Zone Video
Other Videos You Might Like
Sponsored Content
| Shoe Zone Share Price | |
|---|---|
| Price | 107.50 |
| Bid | 105.00 |
| Ask | 110.00 |
| Change | 7.50 (7.50%) |
| Volume | 69,800 |
| Open | 90.00 |
| High | 107.50 |
| Low | 90.00 |
| Prev. Close | 100.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.23m |
| Market Capitalisation | £49.69m |
| Market Size | 2,000 |
| 52 Week High | 285.00 |
| 52 Week High Date | 11-Mar-2024 |
| 52 Week Low | 77.50 |
| 52 Week Low Date | 18-Dec-2024 |
| # Trades | 40 |
|---|---|
| Vol. Sold | 19,912 |
| Sold Value | £18.99k |
| Vol. Bought | 46,888 |
| Bought Value | £46.89k |
| PE Ratio | 3.868298 |
| Earnings | 27.79 |
| Dividend | 8.80 |
| Yield | 8.186% |
Recent Share Trades for Shoe Zone (SHOE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 16:42:08 | 95.00 | 5,000 | Sell* | 105.00 | 110.00 | 4,750 | O Ordinary |
| 21-Jan-25 | 16:20:05 | 106.75 | 4,688 | Sell* | 105.00 | 110.00 | 5,004 | O Ordinary |
| 21-Jan-25 | 16:20:05 | 105.00 | 1 | Sell* | 105.00 | 110.00 | 1.05 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 16:20:05 | 105.00 | 1 | Sell* | 105.00 | 110.00 | 1.05 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 16:19:31 | 105.00 | 2,503 | Buy* | 100.00 | 105.00 | 2,628 | O Ordinary |
| 21-Jan-25 | 16:18:35 | 105.00 | 3,000 | Buy* | 100.00 | 105.00 | 3,150 | O Ordinary |
| 21-Jan-25 | 16:08:55 | 105.00 | 4,994 | Buy* | 100.00 | 105.00 | 5,244 | O Ordinary |
| 21-Jan-25 | 16:08:38 | 100.00 | 157 | Sell* | 100.00 | 105.00 | 157.00 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 16:08:38 | 100.00 | 478 | Sell* | 100.00 | 105.00 | 478.00 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 16:02:05 | 105.00 | 10,000 | Buy* | 100.00 | 105.00 | 10.50k | O Ordinary |
Directors Deals for Shoe Zone (SHOE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jul-24 | 02-Jul-24 | Transfer To | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 135.00 | GBX | 11,933,694 | 0 |
| 20-May-22 | 20-May-22 | Buy | Terry Boot held the position of Finance Director at the time of this trade.Terry Boot | 151.50 | GBX | 25,000 | 32,626 |
| 21-May-21 | 20-May-21 | Buy | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 80.00 | GBX | 720,156 | 11,933,694 |
| 21-May-21 | 20-May-21 | Buy | Anthony Edward Pennington Smith held the position of CEO at the time of this trade.Anthony Edward Pennington Smith | 80.00 | GBX | 900,720 | 14,926,557 |
| 13-Aug-20 | 05-Aug-20 | Transfer To | Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade.Jeremy Sharman | 58.40 | GBX | 171,875 | 234,375 |
Share Discussion for Shoe Zone (SHOE)
Sponsored Content
