We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.50
Bid: 190.00
Ask: 193.00
Change: -8.50 (-4.25%)
Spread: 3.00 (1.579%)
Open: 200.00
High: 198.00
Low: 191.50
Prev. Close: 200.00
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shoe Zone Plc Ord 1p

Shoe Zone is listed in the FTSE AIM All-Share index.

Shoe Zone is listed in the Retailers sector.

Shoe Zone Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SHOE.L. It has a market capitalisation of £88.52m, with approximately 46.23m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 93.50, hitting a high of 285.00, and a low of 191.50.

Shoe Zone Share Price
Price 191.50
Bid 190.00
Ask 193.00
Change -8.50 (-4.25%)
Volume 135,315
Open 200.00
High 198.00
Low 191.50
Prev. Close 200.00
Currency GBX
Issue Country GB
Shares in Issue 46.23m
Market Capitalisation £88.52m
Market Size 2,000
52 Week High 285.00
52 Week High Date 11-Mar-2024
52 Week Low 191.50
52 Week Low Date 26-Apr-2024
# Trades 66
Vol. Sold 56,971
Sold Value £110.57k
Vol. Bought 51,144
Bought Value £100.56k
PE Ratio 6.890968
Earnings 27.79
Dividend 8.80
Yield 4.595%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:41193.005Buy*190.00193.009.65O Ordinary
Trade was executed as an SI
26-Apr-2416:25:41193.0010Buy*190.00193.0019.30O Ordinary
Trade was executed as an SI
26-Apr-2416:25:41193.0010Buy*190.00193.0019.30O Ordinary
Trade was executed as an SI
26-Apr-2416:25:41193.0020Buy*190.00193.0038.60O Ordinary
Trade was executed as an SI
26-Apr-2416:25:41193.002Buy*190.00193.003.86O Ordinary
Trade was executed as an SI
26-Apr-2416:25:24192.8955,000Buy*190.00193.009,645O Ordinary
26-Apr-2416:19:49191.5551,923Buy*190.00193.003,684O Ordinary
26-Apr-2416:04:53192.9421Buy*190.00193.0040.52O Ordinary
26-Apr-2416:02:54193.00100Buy*190.00193.00193.00O Ordinary
26-Apr-2415:51:36192.94645Buy*190.00193.001,244O Ordinary

Directors Deals for Shoe Zone (SHOE)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2220-May-22BuyTerry Boot held the position of Finance Director at the time of this trade.Terry Boot151.50GBX25,00032,626
21-May-2120-May-21BuyJohn Charles Smith held the position of Chairman at the time of this trade.John Charles Smith80.00GBX720,15611,933,694
21-May-2120-May-21BuyAnthony Edward Pennington Smith held the position of CEO at the time of this trade.Anthony Edward Pennington Smith80.00GBX900,72014,926,557
13-Aug-2005-Aug-20Transfer ToJeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade.Jeremy Sharman58.40GBX171,875234,375
06-Nov-1906-Nov-19Exercise of OptionJonathan Fearn held the position of CFO at the time of this trade.Jonathan Fearn132.50GBX20,41525,973

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.