Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.50
Bid: 190.00
Ask: 195.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.632%)
Open: 192.50
High: 186.00
Low: 186.00
Prev. Close: 192.50
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shoe Zone Plc Ord 1p

Shoe Zone is listed in the FTSE AIM All-Share index.

Shoe Zone is listed in the Retailers sector.

Shoe Zone Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SHOE.L. It has a market capitalisation of £85.98m, with approximately 46.23m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 99.00, hitting a high of 285.00, and a low of 186.00.

Shoe Zone Share Price
Price 192.50
Bid 190.00
Ask 195.00
Change 0.00 (0.00%)
Volume 21,108
Open 192.50
High 186.00
Low 186.00
Prev. Close 192.50
Currency GBX
Issue Country GB
Shares in Issue 46.23m
Market Capitalisation £85.98m
Market Size 2,000
52 Week High 285.00
52 Week High Date 11-Mar-2024
52 Week Low 186.00
52 Week Low Date 02-May-2024
# Trades 20
Vol. Sold 9,851
Sold Value £18.87k
Vol. Bought 10,510
Bought Value £20.39k
PE Ratio 6.693055
Earnings 27.79
Dividend 8.80
Yield 4.731%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:50:02191.50500Sell*190.00195.00957.50O Ordinary
02-May-2415:23:08191.50398Sell*190.00195.00762.17O Ordinary
02-May-2415:21:40191.50500Sell*190.00195.00957.50O Ordinary
02-May-2415:21:03194.003,646Buy*190.00195.007,073O Ordinary
02-May-2415:20:01191.502,284Sell*190.00195.004,374O Ordinary
02-May-2415:17:30191.50210Sell*190.00195.00402.15O Ordinary
02-May-2415:13:54191.50187Sell*190.00195.00358.11O Ordinary
02-May-2414:00:25186.0066Sell*190.00195.00122.76UT Uncrossing Trade
02-May-2413:50:32193.90101Buy*190.00195.00195.84O Ordinary
02-May-2412:42:26191.755,000Sell*190.00195.009,588O Ordinary

Directors Deals for Shoe Zone (SHOE)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2220-May-22BuyTerry Boot held the position of Finance Director at the time of this trade.Terry Boot151.50GBX25,00032,626
21-May-2120-May-21BuyJohn Charles Smith held the position of Chairman at the time of this trade.John Charles Smith80.00GBX720,15611,933,694
21-May-2120-May-21BuyAnthony Edward Pennington Smith held the position of CEO at the time of this trade.Anthony Edward Pennington Smith80.00GBX900,72014,926,557
13-Aug-2005-Aug-20Transfer ToJeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade.Jeremy Sharman58.40GBX171,875234,375
06-Nov-1906-Nov-19Exercise of OptionJonathan Fearn held the position of CFO at the time of this trade.Jonathan Fearn132.50GBX20,41525,973

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.