Seeing Machines Ltd Share Price | |
---|---|
Price | 5.05 |
Bid | 4.80 |
Ask | 5.30 |
Change | 0.00 (0.00%) |
Volume | 76,870 |
Open | 5.05 |
High | 5.05 |
Low | 5.05 |
Prev. Close | 5.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.15b |
Market Capitalisation | £209.71m |
Market Size | 0 |
52 Week High | 6.15 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 4.05 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 47,372 |
Sold Value | £2.33k |
Vol. Bought | 29,498 |
Bought Value | £1.49k |
PE Ratio | -15.92504 |
Earnings | -0.317111 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:49:08 | 4.9348 | 20,000 | Sell* | 4.80 | 5.30 | 986.96 | O Ordinary |
24-May-24 | 11:10:57 | 4.91 | 8,372 | Sell* | 4.80 | 5.30 | 411.07 | O Ordinary |
24-May-24 | 09:50:50 | 4.91 | 17,000 | Sell* | 4.80 | 5.30 | 834.70 | O Ordinary |
24-May-24 | 09:32:01 | 4.9589 | 500 | Sell* | 4.80 | 5.30 | 24.79 | O Ordinary |
24-May-24 | 09:31:16 | 4.9589 | 500 | Sell* | 4.80 | 5.30 | 24.79 | O Ordinary |
24-May-24 | 09:21:56 | 4.9589 | 1,000 | Sell* | 4.80 | 5.30 | 49.59 | O Ordinary |
24-May-24 | 08:00:21 | 5.0646 | 29,498 | Buy* | 4.80 | 5.30 | 1,494 | O Ordinary |