Molten Ventures Share Price | |
---|---|
Price | 247.50 |
Bid | 248.50 |
Ask | 249.50 |
Change | 10.00 (4.21%) |
Volume | 1,023,868 |
Open | 228.00 |
High | 252.50 |
Low | 228.00 |
Prev. Close | 237.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.95m |
Market Capitalisation | £465.17m |
Market Size | 7,500 |
52 Week High | 318.60 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 202.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 684 |
---|---|
Vol. Sold | 418,466 |
Sold Value | £1.03m |
Vol. Bought | 305,759 |
Bought Value | £755.90k |
PE Ratio | -1.556604 |
Earnings | -159.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:19 | 249.236 | 7,624 | Unknown* | 248.50 | 249.50 | 19.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:36 | 250.00 | 1,300 | Unknown* | 248.50 | 249.50 | 3,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:04 | 250.629 | 2,067 | Unknown* | 248.50 | 249.50 | 5,181 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 248.972 | 8,015 | Unknown* | 248.50 | 249.50 | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 246.955 | 2,393 | Unknown* | 248.50 | 249.50 | 5,910 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 247.50 | 274 | Unknown* | 248.50 | 249.50 | 678.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 242.00 | 914 | Unknown* | 248.50 | 249.50 | 2,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 244.976 | 1 | Unknown* | 248.50 | 249.50 | 2.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 248.464 | 9,731 | Unknown* | 248.50 | 249.50 | 24.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 251.767 | 155 | Unknown* | 248.50 | 249.50 | 390.24 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 07-Feb-24 | Buy | Laurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth | 218.44 | GBX | 23,000 | 0 |
02-Feb-24 | 02-Feb-24 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 223.89 | GBX | 8,896 | 48,022 |
02-Feb-24 | 01-Feb-24 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 238.53 | GBX | 10,000 | 88,678 |
15-Dec-23 | 15-Dec-23 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 270.00 | GBX | 10,000 | 39,126 |
15-Dec-23 | 15-Dec-23 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 270.00 | GBX | 10,000 | 78,678 |