Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:19 | 249.236 | 7,624 | Unknown* | 19.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:36 | 250.00 | 1,300 | Unknown* | 3,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:04 | 250.629 | 2,067 | Unknown* | 5,181 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 248.972 | 8,015 | Unknown* | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 246.955 | 2,393 | Unknown* | 5,910 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 247.50 | 274 | Unknown* | 678.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 242.00 | 914 | Unknown* | 2,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 244.976 | 1 | Unknown* | 2.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 248.464 | 9,731 | Unknown* | 24.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 251.767 | 155 | Unknown* | 390.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 251.989 | 84 | Unknown* | 211.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 247.62 | 7,117 | Unknown* | 17.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 248.708 | 31,173 | Unknown* | 77.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 247.50 | 3,876 | Unknown* | 9,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:10 | 240.00 | 3,661 | Unknown* | 8,786 | O Ordinary Was reported as OTC |