Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Molten Ventures Share Price
  4. Molten Ventures Share Trades

Pin to quick picksMolten Ventures Share Trades (GROW)

Molten Ventures Information

Share Price Information for Molten Ventures (GROW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.50
Bid: 301.50
Ask: 303.00
Change: 9.50 (3.22%)
Spread: 1.50 (0.498%)
Open: 296.50
High: 304.50
Low: 296.00
Prev. Close: 295.00
GROW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Molten Ventures (GROW)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:16304.50145,401Buy*442.75kUT Uncrossing Trade
09-May-2416:29:19302.50100Buy*302.50O Ordinary
Trade was executed as an SI
09-May-2416:28:15301.5012Sell*36.18A Automatic Execution
09-May-2416:26:20301.501Sell*3.02A Automatic Execution
09-May-2416:25:41302.0078Sell*235.56A Automatic Execution
09-May-2416:25:41302.0084Sell*253.68A Automatic Execution
09-May-2416:25:41302.00611Sell*1,845A Automatic Execution
09-May-2416:25:41302.00212Sell*640.24A Automatic Execution
09-May-2416:23:17302.50200Buy*605.00A Automatic Execution
09-May-2416:22:11303.001,564Sell*4,739A Automatic Execution
09-May-2416:22:11303.00305Sell*924.15A Automatic Execution
09-May-2416:22:11303.00926Sell*2,806A Automatic Execution
09-May-2416:21:15303.501Buy*3.04A Automatic Execution
09-May-2416:21:15303.50348Buy*1,056A Automatic Execution
09-May-2416:17:25302.5050Sell*151.25O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.