Seeing Machines Ltd Share Trades (SEE.GB.PL)

Seeing Machines Ltd Information

Share Price Information for Seeing Machines Ltd (SEE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.55

Bid: 4.20

Ask: 4.70

Change: 0.20 (4.71%)

Spread: 0.50 (11.905%)

Open: 4.25

High: 4.55

Low: 4.25

Prev. Close: 4.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:01	4.3924	55,485	Sell*	4.30	4.80	2,437	O Ordinary
26-Apr-24	15:59:55	4.4344	67,652	Sell*	4.30	4.80	3,000	O Ordinary
26-Apr-24	14:01:32	4.4816	133,614	Sell*	4.30	4.80	5,988	O Ordinary
26-Apr-24	13:41:46	4.4998	9,067	Sell*	4.30	4.80	408.00	O Ordinary
26-Apr-24	13:22:29	4.4948	5,000	Sell*	4.30	4.80	224.74	O Ordinary
26-Apr-24	13:21:47	4.4948	1,625	Sell*	4.30	4.80	73.04	O Ordinary
26-Apr-24	13:10:44	4.4428	237,792	Sell*	4.30	4.80	10.56k	O Ordinary
26-Apr-24	12:46:10	4.53	44,150	Sell*	4.30	4.80	2,000	O Ordinary
26-Apr-24	12:38:59	4.4738	55,613	Sell*	4.30	4.80	2,488	O Ordinary
26-Apr-24	11:21:34	4.3351	230,468	Buy*	4.00	4.50	9,991	O Ordinary
26-Apr-24	11:01:30	4.2945	69,635	Buy*	4.00	4.50	2,990	O Ordinary
26-Apr-24	10:53:47	4.233	18,899	Sell*	4.00	4.50	799.99	O Ordinary
26-Apr-24	10:13:52	4.2915	232,810	Buy*	4.00	4.50	9,991	O Ordinary
26-Apr-24	08:56:44	4.2905	15,000	Buy*	4.00	4.50	643.58	O Ordinary
26-Apr-24	08:42:28	4.1882	400,000	Sell*	4.00	4.50	16.75k	O Ordinary