Reach Plc Share Price | |
---|---|
Price | 77.50 |
Bid | 70.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 16,366 |
Open | 76.50 |
High | 77.50 |
Low | 76.50 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £246.43m |
Market Size | 0 |
52 Week High | 87.50 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 60.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 16,366 |
Bought Value | £13.15k |
PE Ratio | 11.39706 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 9.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 12:49:50 | 80.525 | 5,000 | Buy* | 70.00 | 85.00 | 4,026 | O Ordinary |
28-May-24 | 10:50:44 | 80.85 | 366 | Buy* | 70.00 | 85.00 | 295.91 | O Ordinary |
28-May-24 | 10:04:15 | 80.33 | 5,000 | Buy* | 70.00 | 85.00 | 4,017 | O Ordinary |
28-May-24 | 09:59:51 | 80.425 | 3,000 | Buy* | 70.00 | 85.00 | 2,413 | O Ordinary |
28-May-24 | 09:21:50 | 80.08 | 3,000 | Buy* | 70.00 | 85.00 | 2,402 | O Ordinary |